Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Degenerator Meme MEME | US$1.195,79 | 94,85% | 129,49% | US$33.482.173 | US$17.445.556 | 28.000 MEME |
| 752 |  DXdao DXD | US$681,39 | 1,37% | 4,70% | US$33.606.381 | US$161.251 | 49.320 DXD |
| 753 |  Cindicator CND | US$0,01672 | 2,37% | 3,21% | US$33.449.805 | US$719.001 | 2.000.000.005 CND |
| 754 |  Medacoin MEDA | US$0,0007172 | 17,52% | 6,16% | US$32.346.130 | US$1.735.717 | 45.100.439.143 MEDA |
| 755 |  Bridge Mutual BMI | US$0,5091 | 6,60% | -14,26% | US$32.940.352 | US$627.254 | 64.697.071 BMI |
| 756 |  ZEON ZEON | US$0,001074 | -38,46% | -7,36% | US$32.778.233 | US$120.005 | 30.529.103.436 ZEON |
| 757 |  Santiment Network Token SAN | US$0,5183 | 7,76% | 13,80% | US$32.807.602 | US$41.891,13 | 63.293.579 SAN |
| 758 |  SparkPoint SRK | US$0,003979 | -3,04% | -15,83% | US$32.914.340 | US$793.460 | 8.272.909.105 SRK |
| 759 |  TE-FOOD TONE | US$0,05773 | -0,93% | 6,70% | US$32.831.469 | US$273.089 | 568.723.686 TONE |
| 760 |  Vesper VSP | US$5,43 | 2,51% | -11,46% | US$32.749.801 | US$646.578 | 6.036.757 VSP |
| 761 |  Monsta Infinite MONI | US$2,22 | 6,49% | 21,86% | US$32.935.364 | US$9.219.423 | 14.826.643 MONI |
| 762 |  CumRocket CUMMIES | US$0,02518 | -4,68% | -18,06% | US$33.242.185 | US$674.417 | 1.320.428.309 CUMMIES |
| 763 |  Skey Network SKEY | US$0,1782 | -0,53% | -10,50% | US$32.375.022 | US$2.407.164 | 181.631.354 SKEY |
| 764 |  Stratos STOS | US$2,16 | -4,73% | 13,38% | US$32.371.184 | US$2.802.313 | 15.009.968 STOS |
| 765 |  Shopping SPI | US$34,96 | 3,75% | -5,08% | US$32.034.781 | US$349.172 | 916.313 SPI |
| 766 |  Unisocks SOCKS | US$105.800 | 4,29% | -9,59% | US$31.951.673 | US$10.351,39 | 302 SOCKS |
| 767 |  Soda Coin SOC | US$0,01833 | 14,08% | 29,06% | US$32.328.147 | US$5.631.878 | 1.763.526.984 SOC |
| 768 |  Zano ZANO | US$2,92 | 2,75% | -3,78% | US$31.847.527 | US$530.015 | 10.916.257 ZANO |
| 769 |  DxChain Token DX | US$0,0006409 | 3,90% | -2,31% | US$32.045.922 | US$44.840,94 | 50.000.000.000 DX |
| 770 |  Thorstarter XRUNE | US$0,3926 | -4,37% | 3,68% | US$31.677.692 | US$4.352.176 | 80.689.454 XRUNE |
| 771 |  Venus USDT vUSDT | US$0,02136 | 0,00% | 0,15% | US$31.738.015 | - | 1.486.153.169 vUSDT |
| 772 |  1irstcoin FST | US$0,7940 | 6,23% | 0,71% | US$31.311.868 | US$43.711,88 | 39.435.250 FST |
| 773 |  Epic Cash EPIC | US$2,38 | 6,10% | 0,10% | US$31.577.549 | US$31.062,65 | 13.248.568 EPIC |
| 774 |  Ternoa CAPS | US$0,09116 | 8,26% | 2,78% | US$31.559.786 | US$779.534 | 346.199.320 CAPS |
| 775 |  Locus Chain LOCUS | US$0,03512 | 1,30% | -3,88% | US$30.899.600 | US$192.840 | 879.808.261 LOCUS |
| 776 |  Eden EDEN | US$2,36 | 1,92% | -12,19% | US$31.208.614 | US$3.931.116 | 13.232.627 EDEN |
| 777 |  Peercoin PPC | US$1,15 | 9,56% | 1,62% | US$31.274.547 | US$56.249,56 | 27.251.434 PPC |
| 778 |  Dexlab DXL | US$0,5943 | 0,73% | -3,27% | US$31.218.378 | US$375.799 | 52.526.786 DXL |
| 779 |  AnRKey X $ANRX | US$0,2784 | 18,58% | 221,88% | US$30.693.511 | US$1.400.671 | 110.256.991 $ANRX |
| 780 |  SafeMoon Inu SMI | US$0,00003035 | -8,63% | 1,50% | US$30.348.266 | US$507.884 | 1.000.000.000.000 SMI |
| 781 |  Tiger King TKING | US$0,00005130 | 4,06% | -66,60% | US$30.905.894 | US$651.127 | 602.499.263.731 TKING |
| 782 |  mStable Governance Token: Meta (MTA) MTA | US$1,78 | 7,59% | 44,04% | US$30.777.524 | US$6.698.682 | 17.336.544 MTA |
| 783 |  suterusu SUTER | US$0,007980 | 3,87% | -19,76% | US$30.764.639 | US$1.197.728 | 3.855.040.000 SUTER |
| 784 |  Project WITH WIKEN | US$0,03576 | 2,68% | 41,45% | US$30.507.411 | US$8.075.172 | 853.061.998 WIKEN |
| 785 |  #MetaHash MHC | US$0,01049 | -3,93% | -4,00% | US$30.653.210 | US$1.017.541 | 2.920.905.633 MHC |
| 786 |  TokenClub TCT | US$0,03723 | 5,19% | 14,10% | US$30.447.959 | US$12.825.180 | 817.902.279 TCT |
| 787 |  Dogs Of Elon DOE | US$0,1572 | 13,63% | -28,24% | US$30.195.070 | US$4.885.020 | 192.111.677 DOE |
| 788 |  BitKan KAN | US$0,003199 | 1,35% | -3,21% | US$30.489.108 | US$687.153 | 9.530.516.101 KAN |
| 789 |  DIGG DIGG | US$61.492,39 | 6,13% | -2,17% | US$30.300.821 | US$50.532,52 | 493 DIGG |
| 790 |  KCCPAD KCCPAD | US$0,2217 | 1,64% | 35,79% | US$30.176.330 | US$2.377.654 | 136.144.011 KCCPAD |
| 791 |  Circuits of Value COVAL | US$0,03007 | 12,68% | 33,08% | US$30.072.608 | US$424.205 | 1.000.000.000 COVAL |
| 792 |  HAPI HAPI | US$61,06 | 3,20% | -7,58% | US$30.003.288 | US$1.421.764 | 491.369 HAPI |
| 793 |  Validity VAL | US$6,75 | 0,14% | -2,69% | US$30.014.823 | US$657.736 | 4.445.790 VAL |
| 794 |  Defina Finance FINA | US$6,82 | 14,58% | 45,31% | US$29.716.023 | US$15.281.663 | 4.358.300 FINA |
| 795 |  K21 K21 | US$2,11 | 3,51% | -1,68% | US$28.821.743 | US$1.463.873 | 13.643.569 K21 |
| 796 |  Gather GTH | US$0,2925 | 7,77% | 30,16% | US$29.460.432 | US$3.650.274 | 100.724.607 GTH |
| 797 |  Poseidon Network QQQ | US$0,01334 | -10,04% | -36,27% | US$29.376.147 | US$114.787 | 2.202.875.408 QQQ |
| 798 |  APY.Finance APY | US$0,5416 | 2,63% | -40,24% | US$29.376.860 | US$528.239 | 54.241.762 APY |
| 799 |  Switcheo SWTH | US$0,01803 | -4,55% | -21,90% | US$29.643.169 | US$221.927 | 1.644.329.037 SWTH |
| 800 |  XMON XMON | US$19.584,14 | 32,71% | 49,15% | US$29.276.673 | US$1.048.620 | 1.495 XMON |
Tabel di atas menampilkan halaman 16 dari total 154 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.