Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AstroSwap ASTRO | US$0,2552 | 12,78% | 1,43% | US$59.739.146 | US$2.147.337 | 234.064.938 ASTRO |
| 602 |  BLOCKv VEE | US$0,01473 | -7,18% | -6,57% | US$50.255.255 | US$64.010,63 | 3.410.782.890 VEE |
| 603 |  BEPRO Network BEPRO | US$0,008513 | 10,28% | -10,90% | US$57.591.426 | US$3.728.724 | 6.764.991.106 BEPRO |
| 604 |  BTU Protocol BTU | US$0,6420 | 0,35% | -11,76% | US$58.105.767 | US$12.549,44 | 90.514.216 BTU |
| 605 |  STARSHIP STARSHIP | US$3,05 | -17,42% | -7,51% | US$57.727.898 | US$1.941.631 | 18.908.258 STARSHIP |
| 606 |  Aeternity AE | US$0,1672 | 1,05% | 5,24% | US$58.016.082 | US$5.756.738 | 346.962.664 AE |
| 607 |  Tornado Cash TORN | US$52,89 | 8,47% | 5,57% | US$58.166.922 | US$11.920.923 | 1.099.795 TORN |
| 608 |  Xeno Token XNO | US$0,1574 | 1,45% | 70,07% | US$58.582.445 | US$50.570.716 | 372.210.897 XNO |
| 609 |  FaraLand FARA | US$3,27 | 1,50% | -8,51% | US$57.408.939 | US$4.984.522 | 17.570.524 FARA |
| 610 |  v.systems VSYS | US$0,02366 | 8,66% | 16,03% | US$57.340.632 | US$3.952.406 | 2.423.421.399 VSYS |
| 611 |  Grid+ GRID | US$1,46 | 2,66% | 18,35% | US$57.221.185 | US$274.934 | 39.236.491 GRID |
| 612 |  Electric Vehicle Zone EVZ | US$0,1293 | 2,78% | 157,16% | US$57.255.015 | US$72.797.427 | 442.733.056 EVZ |
| 613 |  O3 Swap O3 | US$1,63 | 0,99% | -7,66% | US$57.367.689 | US$9.997.886 | 35.220.740 O3 |
| 614 |  VITE VITE | US$0,1157 | 2,81% | 1,81% | US$57.275.184 | US$9.935.408 | 494.931.369 VITE |
| 615 |  Venus BUSD vBUSD | US$0,02118 | 0,07% | 0,11% | US$57.067.885 | - | 2.694.770.470 vBUSD |
| 616 |  Covalent CQT | US$1,14 | 19,48% | 16,48% | US$56.400.775 | US$15.147.084 | 49.665.076 CQT |
| 617 |  Wirex Token WXT | US$0,005766 | -0,40% | -3,79% | US$56.799.725 | US$577.918 | 9.851.189.884 WXT |
| 618 |  Lotto LOTTO | US$0,02820 | 16,38% | 97,55% | US$56.409.176 | US$5.313,54 | 2.000.000.000 LOTTO |
| 619 |  Veritaseum VERI | US$26,25 | 84,92% | 2,77% | US$56.431.823 | US$7.920,86 | 2.149.646 VERI |
| 620 |  BNBPay BPAY | US$0,008802 | 2,04% | 11,67% | US$53.779.913 | US$387.154 | 6.110.021.585 BPAY |
| 621 |  Kylin KYL | US$0,3624 | 8,70% | -14,94% | US$56.067.626 | US$2.055.343 | 154.725.763 KYL |
| 622 |  Unifi Protocol DAO UNFI | US$11,19 | 4,44% | 10,03% | US$55.886.619 | US$9.741.710 | 4.996.364 UNFI |
| 623 |  StarTerra STT | US$4,07 | -0,41% | 1,20% | US$55.843.507 | US$924.730 | 13.731.461 STT |
| 624 |  NULS NULS | US$0,5543 | 6,11% | 7,19% | US$55.215.780 | US$9.081.468 | 99.620.739 NULS |
| 625 |  Nimiq NIM | US$0,006392 | -3,42% | -19,23% | US$55.032.598 | US$1.297.348 | 8.610.244.984 NIM |
| 626 |  Civilization CIV | US$0,1857 | 1,46% | 2,40% | US$55.705.014 | US$111.535 | 300.000.000 CIV |
| 627 |  Hydra HYDRA | US$14,15 | 0,51% | 2,98% | US$54.592.060 | US$747.932 | 3.858.584 HYDRA |
| 628 |  Hot Cross HOTCROSS | US$0,4793 | 3,02% | -5,02% | US$54.524.529 | US$1.676.063 | 113.749.999 HOTCROSS |
| 629 |  PAID Network PAID | US$0,6544 | 11,73% | 23,21% | US$54.356.971 | US$598.555 | 83.070.175 PAID |
| 630 |  DEXTools DEXT | US$0,5278 | 3,25% | -5,56% | US$53.929.958 | US$253.975 | 102.182.579 DEXT |
| 631 |  Lazio Fan Token LAZIO | US$6,29 | -5,95% | -14,13% | US$54.119.096 | US$12.517.772 | 8.600.000 LAZIO |
| 632 |  Ultiledger ULT | US$0,01885 | 10,87% | -5,95% | US$53.464.103 | US$91.217,71 | 2.836.429.509 ULT |
| 633 |  NFTb NFTB | US$0,5025 | 6,44% | 19,58% | US$53.391.134 | US$6.584.938 | 106.243.272 NFTB |
| 634 |  Auto AUTO | US$1.003,02 | -1,58% | -4,69% | US$53.162.822 | US$7.686.910 | 53.003 AUTO |
| 635 |  Polkamarkets POLK | US$1,12 | 15,63% | -8,90% | US$52.441.989 | US$2.208.877 | 46.788.012 POLK |
| 636 |  MCDEX Token MCB | US$28,58 | 6,81% | -13,97% | US$52.998.799 | US$2.207.340 | 1.854.178 MCB |
| 637 |  SingularityDAO SDAO | US$1,82 | -7,72% | -12,13% | US$53.391.092 | US$3.915.118 | 29.322.684 SDAO |
| 638 |  PowerPool CVP | US$1,47 | -1,42% | -4,04% | US$52.362.692 | US$4.736.755 | 35.514.686 CVP |
| 639 |  PIVX PIVX | US$0,7688 | 2,59% | 4,47% | US$52.005.628 | US$834.982 | 67.648.644 PIVX |
| 640 |  SOLVE SOLVE | US$0,1198 | 2,64% | 0,17% | US$51.894.066 | US$1.636.714 | 433.324.963 SOLVE |
| 641 |  ForTube FOR | US$0,08123 | 2,46% | 0,49% | US$51.948.576 | US$10.910.945 | 639.520.000 FOR |
| 642 |  ParaSwap PSP | US$0,7074 | -5,14% | -46,47% | US$51.561.461 | US$7.600.719 | 72.891.000 PSP |
| 643 |  Adshares ADS | US$2,56 | 4,45% | 1,36% | US$51.615.366 | US$2.752.495 | 20.137.610 ADS |
| 644 |  Visor.Finance VISR | US$1,66 | 4,91% | -17,63% | US$51.457.288 | US$353.078 | 31.019.071 VISR |
| 645 |  Position Exchange POSI | US$4,03 | 6,15% | 10,09% | US$51.218.251 | US$13.284.961 | 12.700.190 POSI |
| 646 |  YIELD App YLD | US$0,3643 | 12,90% | 3,00% | US$50.539.664 | US$850.547 | 138.733.220 YLD |
| 647 |  Gameswap GSWAP | US$4,49 | 12,60% | 25,49% | US$50.335.116 | US$3.395.266 | 11.202.090 GSWAP |
| 648 |  ShareToken SHR | US$0,02182 | 0,80% | -6,71% | US$51.013.159 | US$846.296 | 2.337.851.272 SHR |
| 649 |  SpiritSwap SPIRIT | US$0,1804 | 21,34% | -9,77% | US$50.234.470 | US$2.229.508 | 278.515.284 SPIRIT |
| 650 |  DeXe DEXE | US$14,29 | 1,26% | 14,62% | US$49.882.780 | US$25.926.774 | 3.491.954 DEXE |
Tabel di atas menampilkan halaman 13 dari total 154 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.