Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  pNetwork PNT | US$1,22 | 11,38% | 22,32% | US$48.883.933 | US$25.690.437 | 40.187.632 PNT |
| 652 |  Dragonchain DRGN | US$0,1324 | -1,45% | -11,93% | US$49.021.240 | US$253.238 | 370.374.090 DRGN |
| 653 |  Reflexer Ungovernance Token FLX | US$316,41 | 5,30% | -5,21% | US$48.725.683 | US$127.936 | 153.996 FLX |
| 654 |  AXEL AXEL | US$0,1720 | 0,80% | -4,51% | US$48.537.919 | US$378.956 | 282.277.478 AXEL |
| 655 |  PERL.eco PERL | US$0,09722 | -4,22% | 14,93% | US$47.727.039 | US$13.546.527 | 490.938.908 PERL |
| 656 |  Gifto GTO | US$0,06330 | 1,95% | 29,43% | US$48.758.021 | US$33.573.168 | 770.236.879 GTO |
| 657 |  Darwinia Network RING | US$0,09449 | 3,50% | 17,18% | US$48.038.583 | US$7.871.537 | 508.380.521 RING |
| 658 |  Only1 LIKE | US$0,7779 | 22,43% | 62,95% | US$47.572.499 | US$18.174.910 | 61.151.593 LIKE |
| 659 |  MAP Protocol MAP | US$0,04287 | 14,22% | 13,58% | US$47.959.887 | US$3.587.937 | 1.118.715.219 MAP |
| 660 |  GXChain GXC | US$0,6290 | 3,54% | 7,02% | US$47.172.019 | US$7.196.705 | 75.000.000 GXC |
| 661 |  Juggernaut JGN | US$1,19 | 10,48% | 16,75% | US$47.252.139 | US$3.221.622 | 39.562.500 JGN |
| 662 |  VIDT Datalink VIDT | US$0,9518 | 0,69% | 4,58% | US$47.043.859 | US$9.509.744 | 49.428.303 VIDT |
| 663 |  Hiblocks HIBS | US$0,005044 | 21,59% | 27,05% | US$46.438.332 | US$8.520.856 | 9.206.678.425 HIBS |
| 664 |  saffron.finance SFI | US$507,09 | 3,46% | 5,07% | US$46.574.113 | US$749.099 | 91.847 SFI |
| 665 |  Everest ID | US$0,4010 | 8,50% | 15,39% | US$46.795.459 | US$655.859 | 116.700.000 ID |
| 666 |  unFederalReserve eRSDL | US$0,1217 | -0,04% | -16,45% | US$46.176.892 | US$2.846.291 | 379.573.794 eRSDL |
| 667 |  ELYSIA EL | US$0,01444 | 0,83% | 67,78% | US$45.823.638 | US$12.361.952 | 3.172.967.227 EL |
| 668 |  Wing Finance WING | US$21,66 | -11,36% | 11,41% | US$45.859.117 | US$21.144.444 | 2.117.703 WING |
| 669 |  NFTX NFTX | US$113,16 | 3,33% | -2,44% | US$45.750.034 | US$459.972 | 404.286 NFTX |
| 670 |  PulsePad PLSPAD | US$0,2847 | -0,08% | -19,59% | US$46.120.847 | US$3.337.368 | 161.982.982 PLSPAD |
| 671 |  Aragon Court ANJ | US$0,3520 | 4,18% | 30,27% | US$45.284.505 | US$104.529 | 128.645.461 ANJ |
| 672 |  Mogul Productions STARS | US$0,1456 | 19,12% | -13,23% | US$44.642.145 | US$5.313.731 | 306.657.541 STARS |
| 673 |  GAMEE GMEE | US$0,3600 | 1,31% | 17,26% | US$44.509.777 | US$6.558.755 | 123.651.015 GMEE |
| 674 |  Manchester City Fan Token CITY | US$12,60 | -5,30% | -10,39% | US$44.213.495 | US$10.707.761 | 3.508.140 CITY |
| 675 |  ERC20 ERC20 | US$0,03984 | -6,24% | 3,75% | US$44.965.413 | US$1.406,85 | 1.128.632.512 ERC20 |
| 676 |  Huobi Pool Token HPT | US$0,007041 | -1,39% | -9,04% | US$44.216.889 | US$500.734 | 6.280.068.346 HPT |
| 677 |  TNC Coin TNC | US$0,007540 | 8,53% | 10,58% | US$44.118.371 | US$6.692.909 | 5.851.183.164 TNC |
| 678 |  FC Barcelona Fan Token BAR | US$12,40 | -5,38% | -10,79% | US$44.048.432 | US$5.748.269 | 3.551.675 BAR |
| 679 |  Belt Finance BELT | US$5,06 | 3,19% | -1,48% | US$43.654.027 | US$1.065.789 | 8.619.484 BELT |
| 680 |  Pendle PENDLE | US$0,5746 | -0,02% | -15,17% | US$43.226.061 | US$517.812 | 75.230.553 PENDLE |
| 681 |  Oxbull.tech OXB | US$5,70 | -4,04% | -1,89% | US$42.766.366 | US$1.366.819 | 7.501.504 OXB |
| 682 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,09 | 7,74% | 63,98% | US$43.690.156 | US$29.935.126 | 39.900.000 DREP |
| 683 |  GoChain GO | US$0,03879 | -2,84% | 2,08% | US$42.888.660 | US$2.343.199 | 1.105.612.393 GO |
| 684 |  Populous PPT | US$0,8107 | 0,08% | 7,07% | US$43.172.294 | US$707.078 | 53.252.246 PPT |
| 685 |  Measurable Data Token MDT | US$0,06337 | 6,78% | 17,08% | US$42.849.837 | US$12.222.553 | 676.157.013 MDT |
| 686 |  Lightning LIGHT | US$0,6830 | 10,10% | 12,75% | US$43.895.907 | US$910.650 | 64.269.692 LIGHT |
| 687 |  Super Zero Protocol SERO | US$0,1276 | 1,46% | 17,24% | US$42.786.341 | US$2.128.335 | 335.340.530 SERO |
| 688 |  Bitrue Coin BTR | US$0,3245 | 13,21% | 13,83% | US$42.647.107 | US$8.830.422 | 131.421.228 BTR |
| 689 |  Opacity OPCT | US$0,5292 | 1,50% | 18,55% | US$42.576.093 | US$2.572.714 | 80.456.100 OPCT |
| 690 |  X World Games XWG | US$0,1647 | -2,57% | -4,34% | US$42.325.637 | US$2.142.984 | 257.000.000 XWG |
| 691 |  Counterparty XCP | US$16,20 | -1,92% | 4,30% | US$42.346.269 | US$159.783 | 2.613.892 XCP |
| 692 |  CargoX CXO | US$0,2026 | 2,48% | 17,25% | US$42.058.087 | US$55.707,25 | 207.557.027 CXO |
| 693 |  LikeCoin LIKE | US$0,03941 | 0,13% | -3,27% | US$41.995.255 | US$33.124,18 | 1.065.610.070 LIKE |
| 694 |  Growth DeFi GRO | US$92,36 | 3,60% | 60,96% | US$40.054.184 | US$924.072 | 433.686 GRO |
| 695 |  The Midas Touch Gold TMTG | US$0,004702 | 13,86% | 16,46% | US$41.532.587 | US$5.237.352 | 8.832.594.141 TMTG |
| 696 |  Oxen OXEN | US$0,7400 | 4,07% | -11,72% | US$41.466.906 | US$70.584,17 | 56.032.983 OXEN |
| 697 |  Life Crypto LIFE | US$0,007870 | -5,09% | -26,33% | US$41.109.759 | US$1.484.445 | 5.223.531.031 LIFE |
| 698 |  DSLA Protocol DSLA | US$0,007505 | 12,70% | -4,43% | US$41.130.533 | US$1.134.355 | 5.480.450.235 DSLA |
| 699 |  YF Link YFL | US$796,63 | 12,93% | 4,16% | US$41.028.525 | US$545.685 | 51.503 YFL |
| 700 |  mStable USD MUSD | US$0,9978 | -0,52% | -0,16% | US$40.997.292 | US$1.458.013 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 14 dari total 154 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.