Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$2,67 | 5,85% | 3,47% | US$30.382.104 | US$235.951 | 11.388.258 GET |
| 802 |  Hermez Network HEZ | US$6,22 | 0,25% | 1,96% | US$29.227.099 | US$1.669.935 | 4.700.000 HEZ |
| 803 |  Electra Protocol XEP | US$0,001603 | -3,48% | -26,18% | US$28.523.154 | US$104.860 | 17.797.280.699 XEP |
| 804 |  BTSE BTSE | US$6,70 | -3,74% | -1,24% | US$29.174.721 | US$911.478 | 4.354.711 BTSE |
| 805 |  QASH QASH | US$0,08274 | 0,56% | 2,74% | US$28.958.408 | US$711.301 | 350.000.000 QASH |
| 806 |  Namecoin NMC | US$1,97 | 1,67% | -2,27% | US$29.055.266 | US$9.554,47 | 14.736.400 NMC |
| 807 |  Aidos Kuneen ADK | US$1,18 | 9,49% | 65,27% | US$29.424.094 | US$393.670 | 25.000.000 ADK |
| 808 |  Convergence CONV | US$0,02836 | 9,58% | 5,49% | US$28.978.492 | US$5.235.231 | 1.021.887.178 CONV |
| 809 |  Seascape Crowns CWS | US$12,90 | 5,37% | 16,37% | US$28.745.116 | US$3.119.668 | 2.227.580 CWS |
| 810 |  Reserve RSV | US$0,9992 | -0,21% | -0,13% | US$28.826.590 | US$133.088 | 28.850.667 RSV |
| 811 |  Sentivate SNTVT | US$0,008022 | 1,00% | -20,61% | US$28.746.501 | US$225.054 | 3.583.525.479 SNTVT |
| 812 |  USDK USDK | US$1,00 | 0,08% | 0,00% | US$28.726.709 | US$249.339.300 | 28.600.072 USDK |
| 813 |  Sin City Metaverse SIN | US$0,4549 | 44,30% | 35,08% | US$27.165.102 | US$10.790.418 | 59.712.334 SIN |
| 814 |  UniLend UFT | US$0,9164 | -3,93% | 5,78% | US$28.457.356 | US$1.528.293 | 31.052.564 UFT |
| 815 |  Lamden TAU | US$0,2072 | 5,00% | -31,87% | US$29.468.211 | US$1.122.632 | 142.215.728 TAU |
| 816 |  Smartlands Network SLT | US$5,52 | -6,41% | -20,03% | US$28.169.290 | US$19.006,47 | 5.100.896 SLT |
| 817 |  Ethereum Push Notification Service PUSH | US$2,13 | -7,08% | -7,72% | US$28.330.224 | US$2.157.511 | 13.320.065 PUSH |
| 818 |  Obyte GBYTE | US$35,08 | -4,37% | -15,78% | US$27.852.040 | US$59.081,45 | 793.914 GBYTE |
| 819 |  Bankera BNK | US$0,001121 | 6,88% | 3,01% | US$27.908.323 | US$51,11 | 24.898.912.108 BNK |
| 820 |  Navcoin NAV | US$0,3838 | -1,96% | -4,05% | US$27.727.590 | US$1.144.126 | 72.249.056 NAV |
| 821 |  Peony PNY | US$0,4775 | 6,82% | -7,12% | US$27.940.109 | US$154.297 | 58.510.070 PNY |
| 822 |  Student Coin STC | US$0,005212 | 7,91% | 8,24% | US$27.742.392 | US$1.754.584 | 5.322.747.502 STC |
| 823 |  Meter Governance MTRG | US$11,76 | -0,89% | 42,80% | US$27.252.757 | US$3.208.634 | 2.318.338 MTRG |
| 824 |  HyperCash HC | US$0,6005 | 2,18% | -0,61% | US$27.063.554 | US$3.300.816 | 45.071.909 HC |
| 825 |  Lithium LITH | US$0,02776 | 1,37% | -5,12% | US$27.060.663 | US$4.083.241 | 974.680.698 LITH |
| 826 |  Aurora AOA | US$0,002685 | 10,05% | -45,93% | US$26.780.662 | US$532.101 | 9.975.060.788 AOA |
| 827 |  DEEPSPACE DPS | US$0,5114 | -10,41% | -20,49% | US$27.050.024 | US$479.830 | 52.893.498 DPS |
| 828 |  Solrise Finance SLRS | US$0,5559 | -2,19% | -6,22% | US$26.824.342 | US$295.447 | 48.257.760 SLRS |
| 829 |  WOM Protocol WOM | US$0,2582 | 11,69% | 7,80% | US$26.648.423 | US$3.635.116 | 103.207.450 WOM |
| 830 |  OneLedger OLT | US$0,05822 | 2,66% | -29,22% | US$26.458.906 | US$870.602 | 454.459.428 OLT |
| 831 |  Stakenet XSN | US$0,2247 | 4,61% | 9,17% | US$27.447.569 | US$101.123 | 122.166.643 XSN |
| 832 |  Lossless LSS | US$1,18 | 5,69% | -12,65% | US$26.412.144 | US$3.913.943 | 22.373.970 LSS |
| 833 |  Bitball Treasure BTRS | US$58,80 | -15,29% | 131,86% | US$26.461.559 | US$262.060 | 450.000 BTRS |
| 834 |  Trias Token (new) TRIAS | US$16,51 | -4,02% | -6,96% | US$26.410.712 | US$18.353.055 | 1.600.000 TRIAS |
| 835 |  Cream Finance CREAM | US$43,07 | 6,72% | -0,32% | US$26.549.443 | US$12.391.251 | 616.378 CREAM |
| 836 |  Swash SWASH | US$0,3294 | 1,79% | -8,11% | US$26.353.648 | US$2.757.785 | 79.997.933 SWASH |
| 837 |  Quantum Resistant Ledger QRL | US$0,3453 | 9,07% | 33,88% | US$26.024.675 | US$89.133,59 | 75.364.723 QRL |
| 838 |  Infinity PAD IPAD | US$0,04823 | 13,09% | 59,40% | US$26.041.783 | US$1.680.847 | 540.000.000 IPAD |
| 839 |  Ariva ARV | US$0,0005042 | 14,79% | 12,43% | US$25.730.744 | US$14.046.527 | 51.033.349.029 ARV |
| 840 |  Permission Coin ASK | US$0,001755 | -9,01% | -8,82% | US$25.748.882 | US$396.786 | 14.668.563.567 ASK |
| 841 |  BABB BAX | US$0,0005146 | 0,29% | -5,61% | US$25.645.359 | US$366.285 | 49.837.500.000 BAX |
| 842 |  DeepBrain Chain DBC | US$0,007927 | 2,85% | 16,04% | US$25.365.028 | US$1.913.408 | 3.200.000.000 DBC |
| 843 |  0Chain ZCN | US$0,5219 | 5,74% | 1,44% | US$25.259.259 | US$241.842 | 48.400.982 ZCN |
| 844 |  Finxflo FXF | US$0,3156 | -9,73% | 35,87% | US$25.058.663 | US$609.212 | 79.411.701 FXF |
| 845 |  Mysterium MYST | US$1,24 | 0,01% | 7,84% | US$24.940.556 | US$670.726 | 20.033.628 MYST |
| 846 |  Phoenix Global (new) PHB | US$0,6750 | -1,94% | -11,29% | US$25.065.832 | US$1.052.718 | 37.136.775 PHB |
| 847 |  BitForex Token BF | US$0,005887 | 13,03% | 38,38% | US$25.206.222 | US$479.666 | 4.281.449.194 BF |
| 848 |  DuckDaoDime DDIM | US$24,12 | 6,55% | 15,41% | US$25.034.745 | US$447.302 | 1.037.793 DDIM |
| 849 |  Callisto Network CLO | US$0,009706 | 1,15% | -7,35% | US$24.993.024 | US$69.154,07 | 2.575.109.612 CLO |
| 850 |  Cardstack CARD | US$0,01052 | -9,59% | -21,62% | US$24.797.736 | US$860.835 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 17 dari total 154 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.