Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Anchor Neural World ANW | US$0,06006 | 24,23% | 19,95% | US$16.534.100 | US$20.815.479 | 275.297.977 ANW |
| 1002 |  BSC Station BSCS | US$0,4420 | -0,23% | 11,53% | US$16.312.790 | US$10.427.639 | 36.903.908 BSCS |
| 1003 |  Don-key DON | US$0,5429 | -6,67% | -21,06% | US$16.210.163 | US$688.192 | 29.857.636 DON |
| 1004 |  ScPrime SCP | US$0,4139 | 19,94% | 26,94% | US$16.244.967 | US$50.541,92 | 39.246.551 SCP |
| 1005 |  LuaSwap LUA | US$0,1287 | 5,12% | 12,75% | US$16.222.352 | US$314.632 | 126.078.155 LUA |
| 1006 |  Signata SATA | US$0,4444 | -0,48% | -21,25% | US$16.150.507 | US$512.621 | 36.344.292 SATA |
| 1007 |  TenX PAY | US$0,07718 | 13,73% | 18,91% | US$15.839.742 | US$1.628.634 | 205.218.256 PAY |
| 1008 |  Lambda LAMB | US$0,01103 | 0,39% | -3,73% | US$16.044.133 | US$2.637.220 | 1.454.103.900 LAMB |
| 1009 |  Nash NEX | US$0,5453 | 3,10% | -11,37% | US$15.904.641 | US$238.183 | 29.166.201 NEX |
| 1010 |  ASPO World ASPO | US$1,50 | -15,40% | 36,42% | US$15.690.403 | US$6.118.531 | 10.464.930 ASPO |
| 1011 |  AudioCoin ADC | US$0,01613 | 2,23% | 792,70% | US$15.817.139 | - | 980.733.271 ADC |
| 1012 |  Lympo LYM | US$0,01914 | 5,36% | 29,29% | US$15.818.955 | US$1.032.094 | 826.672.979 LYM |
| 1013 |  BIDR BIDR | US$0,00006992 | 0,35% | 0,44% | US$15.783.082 | US$28.111.175 | 225.715.436.474 BIDR |
| 1014 |  Nxt NXT | US$0,01611 | -0,12% | -8,30% | US$16.094.791 | US$283.615 | 998.999.942 NXT |
| 1015 |  Safe Haven SHA | US$0,005223 | 1,65% | -10,57% | US$15.698.734 | US$809.466 | 3.005.855.396 SHA |
| 1016 |  My DeFi Pet DPET | US$2,29 | 8,11% | 28,21% | US$15.727.174 | US$4.260.876 | 6.878.202 DPET |
| 1017 |  Strips Finance STRP | US$6,65 | 1,20% | 2,55% | US$15.688.463 | US$2.030.939 | 2.358.573 STRP |
| 1018 |  Nestree EGG | US$0,007178 | 16,54% | 30,67% | US$15.819.505 | US$4.593.988 | 2.203.880.474 EGG |
| 1019 |  AnimalGo GOM2 | US$0,01605 | 1,70% | 18,46% | US$15.518.254 | US$3.952.544 | 966.864.393 GOM2 |
| 1020 |  UniLayer LAYER | US$0,6305 | 2,84% | -1,14% | US$15.820.853 | US$2.929.510 | 25.090.721 LAYER |
| 1021 |  88mph MPH | US$39,15 | 0,24% | -27,50% | US$15.430.808 | US$556.983 | 394.109 MPH |
| 1022 |  CWV Chain CWV | US$0,004407 | 2,55% | 4,63% | US$15.606.252 | US$9.717,36 | 3.540.912.311 CWV |
| 1023 |  Nafter NAFT | US$0,03104 | 4,03% | 8,31% | US$15.520.771 | US$1.080.282 | 500.000.000 NAFT |
| 1024 |  Decentr DEC | US$0,1546 | 2,73% | 23,96% | US$15.425.929 | US$447.910 | 99.768.535 DEC |
| 1025 |  Dotmoovs MOOV | US$0,03152 | 21,19% | 11,49% | US$15.634.760 | US$665.844 | 496.000.000 MOOV |
| 1026 |  Enecuum ENQ | US$0,07809 | 1,84% | -7,72% | US$15.433.733 | US$537.046 | 197.637.395 ENQ |
| 1027 |  FantomStarter FS | US$0,1484 | 0,05% | 20,17% | US$15.357.374 | - | 103.506.349 FS |
| 1028 |  Plasma Finance PPAY | US$0,1246 | 6,84% | 3,98% | US$15.343.037 | US$10.845.057 | 123.116.295 PPAY |
| 1029 |  Bitcoin 2 BTC2 | US$0,8524 | 12,65% | -13,11% | US$15.303.663 | US$993,48 | 17.954.211 BTC2 |
| 1030 |  Idavoll Network IDV | US$0,01811 | 8,89% | -2,00% | US$15.332.141 | US$490.201 | 846.569.887 IDV |
| 1031 |  Bread BRD | US$0,1694 | -1,40% | 1,00% | US$15.028.068 | US$1.510.559 | 88.733.978 BRD |
| 1032 |  Attila ATT | US$0,03339 | -3,96% | -2,50% | US$15.038.075 | US$39.216,72 | 450.382.736 ATT |
| 1033 |  Mirrored Twitter mTWTR | US$50,01 | -1,48% | -9,91% | US$15.033.583 | US$37.717,12 | 300.606 mTWTR |
| 1034 |  Dragon Kart KART | US$2,37 | 14,40% | -9,94% | US$14.966.792 | US$2.092.938 | 6.325.164 KART |
| 1035 |  PRIZM PZM | US$0,005138 | 1,85% | -0,43% | US$14.903.662 | US$691.845 | 2.900.441.141 PZM |
| 1036 |  Monetha MTH | US$0,03659 | -6,89% | 2,65% | US$14.723.731 | US$477.963 | 402.400.000 MTH |
| 1037 |  USDJ USDJ | US$0,9984 | -0,13% | 0,01% | US$14.825.340 | US$1.947.412 | 14.848.772 USDJ |
| 1038 |  CryptoBlades SKILL | US$16,74 | 10,35% | 40,48% | US$14.780.986 | US$4.066.799 | 883.224 SKILL |
| 1039 |  Hord HORD | US$0,1929 | -0,79% | 5,87% | US$14.682.884 | US$674.498 | 76.106.627 HORD |
| 1040 |  ArdCoin ARDX | US$0,05291 | -9,76% | -3,46% | US$14.699.489 | US$39.125,31 | 277.807.957 ARDX |
| 1041 |  Bone ShibaSwap BONE | US$2,10 | 3,66% | -8,63% | US$14.651.334 | US$4.867.416 | 6.975.300 BONE |
| 1042 |  Waves Enterprise WEST | US$0,3484 | 3,06% | -13,54% | US$14.619.403 | US$369.377 | 41.965.923 WEST |
| 1043 |  ROOBEE ROOBEE | US$0,005752 | 0,11% | -17,08% | US$14.666.965 | US$1.289.066 | 2.549.952.518 ROOBEE |
| 1044 |  TrueChain TRUE | US$0,1831 | 13,54% | 20,35% | US$14.570.635 | US$4.740.522 | 79.575.543 TRUE |
| 1045 |  BnkToTheFuture BFT | US$0,01993 | -4,55% | -6,57% | US$14.549.034 | US$67.568,94 | 729.955.635 BFT |
| 1046 |  PolkaWar PWAR | US$0,8399 | 15,17% | -8,95% | US$14.341.885 | US$2.546.204 | 17.075.824 PWAR |
| 1047 |  Sylo SYLO | US$0,005997 | 3,03% | -6,23% | US$14.583.468 | US$578.631 | 2.431.617.492 SYLO |
| 1048 |  ACENT ACE | US$0,1486 | -1,13% | -29,71% | US$14.628.217 | US$5.341.562 | 98.471.107 ACE |
| 1049 |  Tachyon Protocol IPX | US$0,05201 | 19,95% | 25,67% | US$13.878.797 | US$3.303.689 | 266.858.531 IPX |
| 1050 |  HitChain HIT | US$0,0002319 | -0,60% | -6,10% | US$14.249.098 | US$1.329.189 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 21 dari total 154 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.