Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Global Coin Research GCR | US$3,07 | 32,00% | 4,38% | US$12.262.186 | US$54.534,55 | 4.000.000 GCR |
| 1102 |  STEM CELL COIN SCC | US$0,03744 | 2,23% | -5,80% | US$12.005.343 | US$7.279,71 | 320.658.118 SCC |
| 1103 |  Metaverse Dualchain Network Architecture DNA | US$0,0006097 | -6,05% | 1,67% | US$12.281.913 | US$161.826 | 20.143.656.744 DNA |
| 1104 |  Duck DAO (DLP Duck Token) DUCK | US$0,3947 | 6,64% | 4,69% | US$12.360.375 | US$467.054 | 31.319.195 DUCK |
| 1105 |  Sakura SKU | US$0,2273 | 0,08% | -10,09% | US$12.048.652 | US$450.200 | 53.000.000 SKU |
| 1106 |  Kambria KAT | US$0,005430 | 3,57% | -4,13% | US$11.870.790 | US$183.772 | 2.186.060.823 KAT |
| 1107 |  Litecoin Cash LCC | US$0,01619 | -1,00% | -18,16% | US$12.064.519 | US$3.374,55 | 745.152.700 LCC |
| 1108 |  Hiveterminal Token HVN | US$0,02371 | 3,66% | -3,03% | US$11.854.974 | US$19.610,00 | 500.000.000 HVN |
| 1109 |  MahaDAO MAHA | US$3,97 | 1,19% | 8,94% | US$11.843.545 | US$412.092 | 2.984.817 MAHA |
| 1110 |  smARTOFGIVING AOG | US$0,1594 | 0,53% | -0,24% | US$11.762.295 | US$9.202,66 | 73.780.484 AOG |
| 1111 |  Float Protocol (Bank) BANK | US$91,16 | -2,72% | -25,35% | US$11.731.137 | US$567.863 | 128.681 BANK |
| 1112 |  Autonio NIOX | US$0,1249 | 8,03% | 2,09% | US$11.797.976 | US$321.131 | 94.440.196 NIOX |
| 1113 |  BlockBank BBANK | US$0,1422 | 2,64% | 14,41% | US$11.685.059 | US$1.538.195 | 82.176.973 BBANK |
| 1114 |  Fear FEAR | US$1,77 | 3,01% | 32,76% | US$11.586.056 | US$9.341.721 | 6.532.157 FEAR |
| 1115 |  SuperLauncher LAUNCH | US$2,59 | 3,68% | 126,01% | US$11.442.748 | US$1.693.079 | 4.414.295 LAUNCH |
| 1116 |  Nord Finance NORD | US$3,68 | -1,17% | -15,51% | US$11.343.911 | US$1.039.752 | 3.082.603 NORD |
| 1117 |  DECOIN DTEP | US$0,2045 | -25,63% | -30,48% | US$11.429.772 | US$122,69 | 55.897.224 DTEP |
| 1118 |  RealFevr FEVR | US$0,006826 | 12,11% | -17,92% | US$11.128.198 | US$516.266 | 1.630.328.172 FEVR |
| 1119 |  APIX APIX | US$0,09061 | 13,32% | 27,04% | US$11.152.213 | US$20.464.079 | 123.074.561 APIX |
| 1120 |  PLATINCOIN PLC | US$2,24 | 0,30% | 2,71% | US$11.187.105 | US$131.066 | 5.001.073 PLC |
| 1121 |  Cloudbric CLBK | US$0,01826 | -9,00% | -13,14% | US$11.184.900 | US$1.109.977 | 612.671.517 CLBK |
| 1122 |  Receive Access Ecosystem RAE | US$1,80 | 2,60% | -3,78% | US$11.112.497 | US$14.765,04 | 6.184.936 RAE |
| 1123 |  Birake BIR | US$0,1210 | -2,42% | 84,27% | US$11.092.095 | US$36.164,09 | 91.701.259 BIR |
| 1124 |  Wownero WOW | US$0,2125 | 3,63% | -9,50% | US$11.062.709 | US$25.319,85 | 52.049.447 WOW |
| 1125 |  AS Roma Fan Token ASR | US$5,18 | -5,28% | -11,40% | US$11.051.161 | US$6.862.471 | 2.135.238 ASR |
| 1126 |  VelasPad VLXPAD | US$0,8326 | -2,11% | -17,99% | US$11.080.815 | US$6.645.930 | 13.309.447 VLXPAD |
| 1127 |  Crowny CRWNY | US$0,03688 | -1,83% | -10,57% | US$10.978.068 | US$246.366 | 297.647.247 CRWNY |
| 1128 |  Moniwar MOWA | US$1,00 | -0,88% | 136,76% | US$10.845.715 | US$10.507.558 | 10.810.810 MOWA |
| 1129 |  BHPCoin BHP | US$0,5371 | 1,31% | -2,11% | US$10.837.052 | US$1.913.735 | 20.177.578 BHP |
| 1130 |  HTMLCOIN HTML | US$0,0002031 | 24,36% | 67,06% | US$10.775.800 | US$21.730,92 | 53.067.332.240 HTML |
| 1131 |  GAMB GMB | US$0,002165 | 1,39% | -11,96% | US$10.825.809 | US$84.448,23 | 4.999.999.990 GMB |
| 1132 |  High Performance Blockchain HPB | US$0,1486 | 10,54% | -12,64% | US$10.861.269 | US$1.300.429 | 73.069.950 HPB |
| 1133 |  PECULIUM PCL | US$0,005050 | 18,73% | 3,10% | US$10.765.007 | US$1.881.554 | 2.131.679.812 PCL |
| 1134 |  Einsteinium EMC2 | US$0,04838 | 1,01% | 3,03% | US$10.747.001 | US$62.392,51 | 222.149.820 EMC2 |
| 1135 |  KickToken KICK | US$0,007345 | 3,04% | -11,65% | US$10.563.589 | US$1.293.070 | 1.438.157.108 KICK |
| 1136 |  Earneo RNO | US$0,04211 | -1,20% | -5,02% | US$10.718.959 | US$20.406,74 | 254.552.776 RNO |
| 1137 |  Anchor ANCT | US$0,8178 | 3,36% | 3,00% | US$10.494.119 | US$8.643,15 | 12.832.134 ANCT |
| 1138 |  Raze Network RAZE | US$0,1620 | -7,07% | -29,90% | US$10.381.681 | US$1.018.302 | 64.090.910 RAZE |
| 1139 |  EasyFi EZ | US$4,15 | 3,25% | 4,41% | US$10.471.057 | US$5.114.470 | 2.524.834 EZ |
| 1140 |  TOP TOP | US$0,001899 | -1,94% | -5,43% | US$10.470.025 | US$297.160 | 5.512.414.943 TOP |
| 1141 |  Mobius MOBI | US$0,01888 | -0,65% | -0,43% | US$10.356.637 | US$43.162,52 | 548.533.611 MOBI |
| 1142 |  Step Hero HERO | US$0,7876 | -2,05% | 12,72% | US$10.200.725 | US$623.585 | 12.951.109 HERO |
| 1143 |  Skrumble Network SKM | US$0,01031 | 28,85% | 21,59% | US$10.536.503 | US$10.615.123 | 1.021.680.996 SKM |
| 1144 |  Levolution LEVL | US$0,08179 | -0,73% | -3,81% | US$10.257.746 | US$50.027,33 | 125.419.810 LEVL |
| 1145 |  Empty Set Dollar ESD | US$0,02284 | -1,07% | -4,50% | US$10.184.734 | US$72.137,45 | 446.012.145 ESD |
| 1146 |  PieDAO DOUGH v2 DOUGH | US$0,6925 | 2,89% | -0,46% | US$10.236.767 | US$156.812 | 14.782.646 DOUGH |
| 1147 |  Ripio Credit Network RCN | US$0,02011 | -0,28% | -3,24% | US$10.221.966 | US$77.237,13 | 508.404.746 RCN |
| 1148 |  StakeCubeCoin SCC | US$1,14 | 0,94% | -7,38% | US$10.087.690 | US$13.924,45 | 8.843.174 SCC |
| 1149 |  Formation Fi FORM | US$0,1270 | 23,87% | -12,83% | US$10.129.812 | US$2.747.636 | 79.753.015 FORM |
| 1150 |  CryptoZoon ZOON | US$0,01304 | -3,44% | 6,82% | US$10.211.059 | US$11.688.506 | 782.876.682 ZOON |
Tabel di atas menampilkan halaman 23 dari total 154 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.