Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,1410 | 0,43% | -12,55% | US$7.603.321 | US$205.488 | 53.930.570 IDNA |
| 1252 |  BillionHappiness BHC | US$153,01 | -3,65% | -26,84% | US$7.650.383 | US$763.027 | 50.000 BHC |
| 1253 |  MakiSwap MAKI | US$0,1110 | -5,11% | -15,89% | US$7.653.724 | US$618.075 | 68.971.718 MAKI |
| 1254 |  PLANET PLA | US$0,03410 | -9,74% | -7,76% | US$7.672.112 | US$179.441 | 225.000.000 PLA |
| 1255 |  HorusPay HORUS | US$0,008682 | 6,09% | 2,81% | US$7.578.308 | - | 872.861.114 HORUS |
| 1256 |  Innovation Blockchain Payment IBP | US$0,04002 | -10,27% | 46,66% | US$7.524.759 | US$935.674 | 188.009.206 IBP |
| 1257 |  Ideaology IDEA | US$0,4645 | 14,78% | 29,05% | US$7.564.592 | US$1.030.166 | 16.286.241 IDEA |
| 1258 |  Airbloc ABL | US$0,02952 | 2,11% | 4,92% | US$7.449.311 | US$130.540 | 252.376.419 ABL |
| 1259 |  Credits CS | US$0,03359 | 0,63% | -13,00% | US$7.506.540 | US$1.016.042 | 223.456.423 CS |
| 1260 |  Davinci Coin DAC | US$0,0008828 | -0,29% | -8,29% | US$7.485.067 | US$403.906 | 8.478.561.025 DAC |
| 1261 |  Kalmar KALM | US$2,31 | 8,79% | -3,58% | US$7.437.134 | US$161.729 | 3.225.446 KALM |
| 1262 |  Tidal Finance TIDAL | US$0,008573 | 3,76% | 7,51% | US$7.417.690 | US$301.603 | 865.226.229 TIDAL |
| 1263 |  EUNO EUNO | US$0,001152 | 2,23% | -4,35% | US$7.348.541 | US$16.474,21 | 6.378.992.816 EUNO |
| 1264 |  BOLT BOLT | US$0,007411 | -2,96% | -14,83% | US$7.346.440 | US$122.587 | 991.283.100 BOLT |
| 1265 |  NerveNetwork NVT | US$0,02644 | 1,27% | -1,64% | US$7.322.968 | US$78.869,73 | 276.983.684 NVT |
| 1266 |  Ycash YEC | US$0,6188 | -10,94% | -10,86% | US$7.314.486 | US$29.385,17 | 11.820.363 YEC |
| 1267 |  Governor DAO GDAO | US$2,50 | 28,20% | 1,55% | US$7.257.646 | US$123.347 | 2.898.779 GDAO |
| 1268 |  MetaverseX METAX | US$3,60 | 12,52% | -16,47% | US$7.086.024 | US$2.815.206 | 1.970.000 METAX |
| 1269 |  ProximaX XPX | US$0,001182 | -0,45% | 2,53% | US$7.209.363 | US$63.235,52 | 6.097.456.550 XPX |
| 1270 |  Tarot TAROT | US$0,4630 | 40,38% | -17,02% | US$7.228.428 | US$232.702 | 15.612.562 TAROT |
| 1271 |  Rupiah Token IDRT | US$0,00007006 | 0,35% | 0,02% | US$7.207.417 | US$1.455.714 | 102.878.997.094 IDRT |
| 1272 |  Graviton GTON | US$1,98 | 9,97% | 0,02% | US$7.205.742 | US$59.433,51 | 3.630.100 GTON |
| 1273 |  OG Fan Token OG | US$5,62 | -3,48% | -5,29% | US$7.157.276 | US$6.160.570 | 1.274.535 OG |
| 1274 |  CyberMiles CMT | US$0,008903 | 0,67% | -2,54% | US$7.122.136 | US$952.182 | 800.000.000 CMT |
| 1275 |  Rune Shards RXS | US$0,03897 | 6,52% | 12,27% | US$7.065.706 | US$62.728,02 | 181.305.040 RXS |
| 1276 |  EvidenZ BCDT | US$0,1828 | 1,48% | -2,11% | US$7.041.735 | US$8.109,53 | 38.528.816 BCDT |
| 1277 |  TronEuropeRewardCoin TERC | US$0,02601 | -0,03% | -17,51% | US$7.043.611 | US$416,48 | 270.850.300 TERC |
| 1278 |  THEKEY TKY | US$0,001151 | 7,68% | -3,97% | US$7.149.516 | US$217.141 | 6.210.789.109 TKY |
| 1279 |  TurtleCoin TRTL | US$0,00005997 | -6,32% | -27,99% | US$6.952.381 | US$323.458 | 115.922.809.971 TRTL |
| 1280 |  Phantasma Energy KCAL | US$0,1086 | 9,44% | -0,94% | US$6.903.219 | US$151.031 | 63.540.140 KCAL |
| 1281 |  Ghost GHOST | US$0,3817 | 25,07% | 20,48% | US$6.576.412 | US$133.522 | 17.228.397 GHOST |
| 1282 |  Jobchain JOB | US$0,0008104 | -2,62% | -1,98% | US$6.921.992 | US$171.338 | 8.541.348.141 JOB |
| 1283 |  BOX Token BOX | US$0,06900 | 4,14% | -0,88% | US$6.884.627 | - | 99.776.753 BOX |
| 1284 |  Skycoin SKY | US$0,3299 | -5,21% | -6,42% | US$6.927.621 | US$191.365 | 21.000.000 SKY |
| 1285 |  Primecoin XPM | US$0,1766 | -6,33% | -89,51% | US$6.814.915 | US$24.636,72 | 38.578.635 XPM |
| 1286 |  Odyssey OCN | US$0,0008492 | 2,52% | -2,74% | US$6.793.691 | US$248.110 | 8.000.000.000 OCN |
| 1287 |  Rhythm RHYTHM | US$0,0006010 | 11,65% | -5,11% | US$6.487.845 | US$89.991,95 | 10.795.708.240 RHYTHM |
| 1288 |  Blockzero Labs XIO | US$0,1836 | 3,31% | 5,93% | US$6.717.198 | US$277.032 | 36.592.410 XIO |
| 1289 |  ZBG Token ZT | US$0,02570 | 2,37% | -4,87% | US$6.758.979 | US$309.933 | 262.958.277 ZT |
| 1290 |  Education Ecosystem LEDU | US$0,02824 | -7,13% | -19,03% | US$6.684.762 | US$59.721,82 | 236.710.413 LEDU |
| 1291 |  BitcoinHD BHD | US$1,10 | -0,66% | -4,33% | US$6.683.148 | US$1.802.761 | 6.083.016 BHD |
| 1292 |  Safex Token SFT | US$0,003543 | -10,72% | 114,58% | US$6.682.375 | US$301,54 | 1.885.974.016 SFT |
| 1293 |  Horizon Protocol HZN | US$0,1649 | 2,32% | -1,17% | US$6.596.725 | US$529.435 | 40.000.000 HZN |
| 1294 |  Mobilian Coin MBN | US$0,04648 | 0,15% | 9,67% | US$6.576.146 | US$957.126 | 141.494.300 MBN |
| 1295 |  Shadows DOWS | US$0,2483 | 0,28% | -28,38% | US$6.578.775 | US$1.106.231 | 26.500.000 DOWS |
| 1296 |  FRAKT Token FRKT | US$1,38 | 31,30% | -13,52% | US$6.520.227 | US$224.125 | 4.727.287 FRKT |
| 1297 |  Centric Swap CNS | US$0,0008930 | 1,26% | -14,66% | US$6.556.913 | US$2.828.655 | 7.342.691.560 CNS |
| 1298 |  Kawaii Islands KWT | US$0,2159 | 10,85% | 57,06% | US$6.477.809 | US$5.716.040 | 30.000.000 KWT |
| 1299 |  MoonSwap MOON | US$0,2258 | 12,20% | 3,46% | US$6.585.248 | US$205.735 | 29.170.522 MOON |
| 1300 |  xRhodium XRC | US$5,18 | 820,03% | 760,81% | US$6.477.952 | US$0,01000 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 26 dari total 154 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.