Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NearPad PAD | US$1,24 | -15,97% | -43,24% | US$5.467.441 | US$636.303 | 4.403.309 PAD |
| 1352 |  CropperFinance CRP | US$0,1944 | -7,94% | -30,73% | US$5.467.644 | US$972.760 | 28.131.000 CRP |
| 1353 |  Swarm Markets SMT | US$0,1661 | 7,68% | -4,99% | US$5.442.673 | US$2.325,08 | 32.769.650 SMT |
| 1354 |  yAxis YAXIS | US$5,87 | 7,58% | 44,85% | US$5.465.743 | US$260.511 | 931.896 YAXIS |
| 1355 |  Monero Classic XMC | US$0,2793 | 0,43% | -2,81% | US$5.355.243 | US$19.281,37 | 19.176.436 XMC |
| 1356 |  Isiklar Coin ISIKC | US$1,26 | 23,57% | 26,01% | US$5.192.260 | US$891.501 | 4.124.805 ISIKC |
| 1357 |  NFT NFT | US$0,1462 | 2,59% | -4,78% | US$5.387.974 | US$39.562,85 | 36.863.404 NFT |
| 1358 |  Conceal CCX | US$0,4694 | 3,85% | -4,40% | US$5.368.418 | US$102.369 | 11.437.206 CCX |
| 1359 |  Breezecoin BRZE | US$0,02904 | -0,89% | 109,23% | US$5.226.448 | US$20.267,03 | 180.000.000 BRZE |
| 1360 |  Nyzo NYZO | US$0,4568 | 18,29% | -2,19% | US$5.444.329 | US$87.673,04 | 11.919.651 NYZO |
| 1361 |  ILCOIN ILC | US$0,006756 | -3,92% | 11,71% | US$5.455.748 | US$12.989,97 | 807.521.237 ILC |
| 1362 |  ChangeNOW Token NOW | US$0,06333 | 9,32% | 5,74% | US$5.310.845 | US$178,71 | 83.860.980 NOW |
| 1363 |  CACHE Gold CGT | US$57,77 | -0,21% | -2,62% | US$5.290.111 | US$141.895 | 91.572 CGT |
| 1364 |  2crazyNFT 2CRZ | US$0,03834 | -1,65% | -0,73% | US$5.288.670 | US$239.492 | 137.944.969 2CRZ |
| 1365 |  Goldcoin GLC | US$0,1205 | 5,48% | -2,77% | US$5.265.102 | US$2.519,45 | 43.681.422 GLC |
| 1366 |  SpaceChain SPC | US$0,01695 | 8,46% | 9,11% | US$5.222.716 | US$64.861,73 | 308.180.533 SPC |
| 1367 |  carVertical CV | US$0,0006807 | 2,40% | -13,04% | US$5.190.677 | US$100.380 | 7.625.478.192 CV |
| 1368 |  Unicly Mystic Axies Collection UAXIE | US$0,5232 | 4,83% | 4,68% | US$5.232.285 | US$65.490,89 | 10.000.000 UAXIE |
| 1369 |  Coreto COR | US$0,02242 | -1,45% | -22,22% | US$5.117.416 | US$161.007 | 228.283.474 COR |
| 1370 |  Coldstack CLS | US$3,41 | 0,13% | -16,71% | US$5.138.954 | US$162.749 | 1.504.975 CLS |
| 1371 |  BiShares BISON | US$11,84 | 11,70% | -23,66% | US$5.106.542 | US$2.273.893 | 431.235 BISON |
| 1372 |  Vabble VAB | US$0,02207 | -2,18% | -8,73% | US$5.085.016 | US$1.246.126 | 230.404.377 VAB |
| 1373 |  AtromG8 AG8 | US$0,1270 | 4,24% | 225,74% | US$5.333.864 | US$161.889 | 42.000.000 AG8 |
| 1374 |  Restart Energy MWAT MWAT | US$0,01005 | -21,67% | -45,52% | US$5.022.585 | US$596.417 | 500.000.000 MWAT |
| 1375 |  SaTT SATT | US$0,001553 | 3,49% | -5,14% | US$5.040.705 | US$221.279 | 3.244.898.181 SATT |
| 1376 |  Howdoo UDOO | US$0,01082 | -1,72% | 18,44% | US$4.990.777 | US$348.371 | 461.079.831 UDOO |
| 1377 |  Zynecoin ZYN | US$0,2246 | 1,35% | -1,10% | US$4.971.432 | US$89.649,57 | 22.138.879 ZYN |
| 1378 |  Spores Network SPO | US$0,01309 | 3,40% | -0,77% | US$4.988.321 | US$156.088 | 380.970.061 SPO |
| 1379 |  SIRIN LABS Token SRN | US$0,01004 | -0,82% | -10,88% | US$4.939.044 | US$46.860,00 | 491.820.906 SRN |
| 1380 |  Blizzard Network BLIZZ | US$8,45 | -16,57% | 153,92% | US$4.561.515 | US$181.364 | 540.000 BLIZZ |
| 1381 |  WOWswap WOW | US$10,71 | 9,09% | 8,51% | US$4.921.418 | US$522.795 | 459.663 WOW |
| 1382 |  Public Index Network PIN | US$0,03226 | 8,01% | -7,65% | US$4.914.195 | US$3.050,44 | 152.351.008 PIN |
| 1383 |  SmartMesh SMT | US$0,003627 | -3,84% | -12,08% | US$4.861.923 | US$499.491 | 1.340.519.343 SMT |
| 1384 |  SmartCredit Token SMARTCREDIT | US$3,59 | 5,73% | 1,21% | US$4.848.294 | US$24.904,69 | 1.350.243 SMARTCREDIT |
| 1385 |  XMax XMX | US$0,0003154 | -0,40% | -4,58% | US$4.894.346 | US$424.130 | 15.516.579.153 XMX |
| 1386 |  Loser Coin LOWB | US$0,00007970 | 12,23% | -8,66% | US$4.805.362 | US$1.768.865 | 60.296.840.158 LOWB |
| 1387 |  Cryptopolis CPO | US$0,3267 | -4,81% | -10,89% | US$4.816.399 | US$422.770 | 14.742.256 CPO |
| 1388 |  Fractal FCL | US$0,2911 | 4,93% | -4,32% | US$4.830.803 | US$487.327 | 16.595.271 FCL |
| 1389 |  Origo OGO | US$0,01090 | -1,18% | -5,79% | US$4.800.844 | US$495.534 | 440.516.789 OGO |
| 1390 |  VINchain VIN | US$0,007000 | 7,94% | 12,60% | US$4.130.799 | US$343.541 | 590.108.901 VIN |
| 1391 |  Xfinance XFI | US$96,96 | 2,60% | 4,52% | US$4.556.417 | US$102.513 | 46.993 XFI |
| 1392 |  42-coin 42 | US$112.256 | 2,23% | -4,35% | US$4.714.735 | US$5.051,51 | 42 42 |
| 1393 |  Golff GOF | US$0,4721 | -1,27% | -0,08% | US$4.720.835 | US$1.579.015 | 9.999.338 GOF |
| 1394 |  AGA Token AGA | US$0,4322 | 2,75% | -5,06% | US$4.683.901 | US$1.313,10 | 10.837.920 AGA |
| 1395 |  Whiteheart WHITE | US$526,27 | 0,66% | -5,80% | US$4.677.494 | US$55.411,32 | 8.888 WHITE |
| 1396 |  LinkEye LET | US$0,005201 | -1,19% | -5,33% | US$4.681.175 | US$423.963 | 899.999.000 LET |
| 1397 |  Corra.Finance CORA | US$3,12 | -0,40% | -10,70% | US$4.677.360 | US$36.096,33 | 1.500.000 CORA |
| 1398 |  Argon ARGON | US$0,06455 | 3,86% | -0,22% | US$4.597.413 | US$1.141.313 | 71.217.119 ARGON |
| 1399 |  Ares Protocol ARES | US$0,01986 | 2,08% | -8,92% | US$4.626.769 | US$533.435 | 232.932.107 ARES |
| 1400 |  CRD Network CRD | US$0,004642 | 6,02% | -0,33% | US$4.642.120 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 28 dari total 154 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.