Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$7,47 | 4,83% | -1,57% | US$8.769.990 | US$931.196 | 1.173.636 LAND |
| 1202 |  REPO REPO | US$0,3882 | 41,19% | 268,37% | US$8.763.447 | US$5.069.977 | 22.573.354 REPO |
| 1203 |  Onooks OOKS | US$0,8612 | 1,56% | 12,19% | US$8.727.857 | US$334.582 | 10.134.732 OOKS |
| 1204 |  INT INT | US$0,01794 | 15,21% | 66,02% | US$8.731.424 | US$4.347.407 | 486.577.385 INT |
| 1205 |  Pillar PLR | US$0,03341 | 1,20% | -7,39% | US$8.665.080 | US$218.719 | 259.348.201 PLR |
| 1206 |  TriumphX TRIX | US$0,003076 | 10,29% | 12,86% | US$8.293.967 | US$1.219.349 | 2.695.987.999 TRIX |
| 1207 |  Standard Protocol STND | US$0,6447 | -0,19% | -12,64% | US$8.656.948 | US$1.122.542 | 13.427.324 STND |
| 1208 |  Arsenal Fan Token AFC | US$4,32 | -6,41% | -14,07% | US$8.656.869 | US$1.086.079 | 2.003.867 AFC |
| 1209 |  Impossible Finance IF | US$1,44 | 2,55% | -15,15% | US$8.618.911 | US$157.972 | 6.000.661 IF |
| 1210 |  Achain ACT | US$0,008582 | -0,91% | -2,78% | US$8.582.147 | US$1.459.544 | 999.999.998 ACT |
| 1211 |  Newton NEW | US$0,0004391 | 10,92% | 5,12% | US$9.033.462 | US$1.037.673 | 20.571.994.592 NEW |
| 1212 |  Blocknet BLOCK | US$1,04 | -0,40% | 8,24% | US$8.560.360 | US$112.814 | 8.236.657 BLOCK |
| 1213 |  Spore SPORE | US$0,000000000231 | 19,31% | 18,90% | US$8.573.569 | US$180.378 | 37.100.165.130.468.280 SPORE |
| 1214 |  Opium OPIUM | US$2,04 | -3,59% | -7,09% | US$8.493.233 | US$120.006 | 4.161.204 OPIUM |
| 1215 |  DeFiner FIN | US$0,2068 | 3,89% | 9,54% | US$8.554.033 | US$213.649 | 41.364.486 FIN |
| 1216 |  Polis POLIS | US$0,8644 | -9,93% | -22,15% | US$8.499.103 | US$385.872 | 9.831.891 POLIS |
| 1217 |  LiquidApps DAPP | US$0,01190 | 3,83% | -1,78% | US$8.448.408 | US$13.591,94 | 709.902.294 DAPP |
| 1218 |  NewYorkCoin NYC | US$0,00005894 | -3,56% | -28,37% | US$8.473.447 | US$11.781,75 | 143.761.098.438 NYC |
| 1219 |  AMLT AMLT | US$0,02786 | -2,84% | -3,64% | US$8.447.608 | US$2.392,65 | 303.257.937 AMLT |
| 1220 |  Cyclone Protocol CYC | US$386,95 | 4,01% | -11,87% | US$8.383.111 | US$581.675 | 21.664 CYC |
| 1221 |  Dogey-Inu DINU | US$0,00000002008 | 20,76% | -17,77% | US$8.415.715 | US$46.107,45 | 419.039.952.293.956 DINU |
| 1222 |  Zigcoin ZIG | US$0,03390 | 5,97% | 40,40% | US$8.149.083 | US$1.298.202 | 240.418.751 ZIG |
| 1223 |  QLC Chain QLC | US$0,03454 | 5,86% | 7,07% | US$8.288.452 | US$737.368 | 240.000.000 QLC |
| 1224 |  UREEQA URQA | US$0,3021 | 2,11% | -9,56% | US$8.368.935 | US$191.030 | 27.700.089 URQA |
| 1225 |  Helmet.insure HELMET | US$0,1960 | 2,62% | 18,38% | US$8.272.850 | US$283.012 | 42.212.160 HELMET |
| 1226 |  Egretia EGT | US$0,001941 | -0,36% | -2,21% | US$8.187.236 | US$880.331 | 4.218.701.582 EGT |
| 1227 |  Realio Network RIO | US$1,25 | 6,03% | -8,79% | US$8.194.704 | US$99.696,85 | 6.568.515 RIO |
| 1228 |  Eminer EM | US$0,005571 | 12,79% | 24,50% | US$8.103.034 | US$966.722 | 1.454.500.099 EM |
| 1229 |  DigitalNote XDN | US$0,001013 | 12,53% | 6,66% | US$8.029.844 | US$26.992,58 | 7.926.541.902 XDN |
| 1230 |  Swerve SWRV | US$0,5196 | 0,89% | -1,08% | US$8.121.748 | US$2.709.269 | 15.629.281 SWRV |
| 1231 |  UnlimitedIP UIP | US$0,005246 | 0,34% | -5,56% | US$8.079.097 | US$579.921 | 1.539.985.525 UIP |
| 1232 |  Burency BUY | US$0,04169 | 0,29% | -36,75% | US$8.081.899 | US$865.439 | 193.878.224 BUY |
| 1233 |  NFT Index NFTI | US$3.599,63 | 8,86% | 25,79% | US$8.027.782 | US$16.826,55 | 2.230 NFTI |
| 1234 |  YAM V3 YAM | US$0,6227 | -1,32% | -9,43% | US$7.963.197 | US$664.165 | 12.787.808 YAM |
| 1235 |  Aeon AEON | US$0,5025 | 5,56% | -8,46% | US$7.955.744 | US$5.006,58 | 15.831.459 AEON |
| 1236 |  SHIBAVAX SHIBX | US$0,0008119 | -6,49% | -13,91% | US$7.946.594 | US$43.126,93 | 9.787.969.900 SHIBX |
| 1237 |  Prosper PROS | US$1,76 | 10,81% | 9,81% | US$7.886.167 | US$2.246.155 | 4.474.804 PROS |
| 1238 |  Cappasity CAPP | US$0,01190 | 3,83% | 0,71% | US$7.894.362 | US$155.383 | 663.271.025 CAPP |
| 1239 |  IoT Chain ITC | US$0,09063 | -3,23% | -17,20% | US$7.904.148 | US$1.432.933 | 87.214.657 ITC |
| 1240 |  Effect Network EFX | US$0,03105 | 0,46% | -9,49% | US$7.830.071 | US$124.543 | 252.168.527 EFX |
| 1241 |  YUMMY YUMMY | US$0,00001004 | -5,81% | -12,08% | US$7.759.218 | US$168.143 | 772.850.999.942 YUMMY |
| 1242 |  Virtue Poker VPP | US$0,5017 | 12,29% | -5,09% | US$7.276.597 | US$946.089 | 14.504.255 VPP |
| 1243 |  Verso VSO | US$0,1706 | 6,57% | 27,76% | US$7.817.779 | US$364.318 | 45.824.242 VSO |
| 1244 |  Rotharium RTH | US$2,16 | 6,69% | -12,16% | US$7.864.772 | US$150.292 | 3.645.272 RTH |
| 1245 |  ClinTex CTi CTI | US$0,06787 | 2,62% | -11,99% | US$7.766.891 | US$303.412 | 114.445.175 CTI |
| 1246 |  Muse MUSE | US$15,24 | -0,13% | -15,01% | US$7.749.242 | US$107.103 | 508.554 MUSE |
| 1247 |  Caspian CSP | US$0,01715 | -5,82% | -33,18% | US$7.700.799 | US$428.400 | 449.036.296 CSP |
| 1248 |  Hakka.Finance HAKKA | US$0,02375 | -2,12% | -21,64% | US$7.678.237 | US$156.078 | 323.285.026 HAKKA |
| 1249 |  Polytrade TRADE | US$1,27 | -8,29% | 55,19% | US$7.650.569 | US$4.517.757 | 6.029.315 TRADE |
| 1250 |  Chronicle XNL | US$0,6676 | 4,94% | -1,58% | US$7.720.822 | US$1.569.927 | 11.564.879 XNL |
Tabel di atas menampilkan halaman 25 dari total 154 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.