Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dovu DOV | US$0,01999 | 11,02% | -0,92% | US$14.287.270 | US$67.847,88 | 714.812.517 DOV |
| 1052 |  Trabzonspor Fan Token TRA | US$6,03 | -10,93% | 15,78% | US$14.216.783 | US$7.733.295 | 2.356.284 TRA |
| 1053 |  PolySwarm NCT | US$0,009107 | 0,72% | -7,18% | US$14.084.200 | US$58.798,31 | 1.546.457.130 NCT |
| 1054 |  Juventus Fan Token JUV | US$10,70 | -3,20% | -10,07% | US$14.083.254 | US$16.330.017 | 1.315.932 JUV |
| 1055 |  Dentacoin DCN | US$0,00002454 | -0,33% | -7,40% | US$13.941.493 | US$395.613 | 568.105.296.887 DCN |
| 1056 |  Zuki Moba ZUKI | US$0,4226 | 17,76% | 0,00% | US$13.916.611 | US$3.729.094 | 32.932.711 ZUKI |
| 1057 |  Equalizer EQZ | US$0,4239 | 0,14% | -21,41% | US$13.968.399 | US$287.544 | 32.950.000 EQZ |
| 1058 |  Moeda Loyalty Points MDA | US$0,7018 | -12,40% | 22,25% | US$13.775.973 | US$10.193.843 | 19.628.888 MDA |
| 1059 |  Pepe Cash PEPECASH | US$0,01958 | 15,86% | -18,70% | US$13.745.586 | US$5.440,60 | 701.884.009 PEPECASH |
| 1060 |  Valor Token VALOR | US$0,6822 | 42,79% | 49,88% | US$13.667.765 | US$53.128.029 | 20.036.000 VALOR |
| 1061 |  ExNetwork Token EXNT | US$0,2178 | 7,16% | -0,14% | US$13.730.466 | US$14.186,90 | 63.050.105 EXNT |
| 1062 |  Venus DOT vDOT | US$0,8232 | 3,35% | -0,30% | US$13.705.292 | - | 16.649.243 vDOT |
| 1063 |  0xBitcoin 0xBTC | US$2,38 | 11,64% | 99,51% | US$13.637.785 | US$1.068.818 | 5.736.550 0xBTC |
| 1064 |  Bholdus BHO | US$0,03011 | 0,72% | 3,11% | US$13.669.569 | US$2.874.962 | 454.000.000 BHO |
| 1065 |  Offshift XFT | US$3,23 | 2,71% | 12,76% | US$13.258.288 | US$49.139,61 | 4.110.000 XFT |
| 1066 |  Olyseum OLY | US$0,01101 | 7,12% | 4,23% | US$13.553.312 | US$40.773,55 | 1.231.135.023 OLY |
| 1067 |  CumStar CUMSTAR | US$0,00000002240 | -2,34% | 3,63% | US$13.211.388 | US$920.965 | 589.833.463.170.918 CUMSTAR |
| 1068 |  Mirrored Alibaba mBABA | US$145,31 | -1,72% | -16,81% | US$13.541.197 | US$42.996,16 | 93.189 mBABA |
| 1069 |  Tokenomy TEN | US$0,06737 | 0,08% | -3,12% | US$13.473.133 | US$15.129,79 | 200.000.000 TEN |
| 1070 |  Razor Network RAZOR | US$0,07861 | 12,86% | 7,44% | US$13.347.435 | US$3.000.138 | 169.802.446 RAZOR |
| 1071 |  Public Mint MINT | US$0,2085 | -2,48% | -8,20% | US$13.324.044 | US$203.067 | 63.898.028 MINT |
| 1072 |  Tixl TXL | US$0,1958 | 3,26% | -3,75% | US$13.129.860 | US$144.424 | 67.070.793 TXL |
| 1073 |  LOCGame LOCG | US$0,2851 | 5,39% | 17,21% | US$13.310.339 | US$1.328.341 | 46.691.715 LOCG |
| 1074 |  CONUN CON | US$0,004529 | 17,01% | 30,18% | US$13.122.938 | US$881.625 | 2.897.405.859 CON |
| 1075 |  Everex EVX | US$0,5797 | 2,23% | 1,55% | US$13.160.187 | US$462.819 | 22.700.000 EVX |
| 1076 |  VIDY VIDY | US$0,001326 | 0,00% | -11,21% | US$13.109.567 | US$542.109 | 9.888.864.266 VIDY |
| 1077 |  Agoras AGRS | US$0,7200 | -7,18% | -10,57% | US$12.959.767 | US$3.259,80 | 18.000.000 AGRS |
| 1078 |  MEET.ONE MEETONE | US$0,006476 | -28,85% | -2,32% | US$12.390.533 | US$12.108,73 | 1.913.271.866 MEETONE |
| 1079 |  Tokoin TOKO | US$0,07432 | 8,25% | 6,58% | US$13.277.848 | US$2.452.686 | 178.664.008 TOKO |
| 1080 |  Atomic Wallet Coin AWC | US$1,22 | 4,40% | 0,98% | US$12.934.790 | US$40.507,30 | 10.603.659 AWC |
| 1081 |  Ryoshi Token RYOSHI | US$0,00000004588 | 9,08% | -17,51% | US$13.008.919 | US$351.889 | 283.565.814.503.965 RYOSHI |
| 1082 |  Graphlinq Protocol GLQ | US$0,03703 | 14,01% | 3,89% | US$12.589.243 | US$1.630.373 | 339.999.895 GLQ |
| 1083 |  Cratos CRTS | US$0,002090 | -0,15% | -0,70% | US$12.885.724 | US$5.523.186 | 6.166.607.605 CRTS |
| 1084 |  Unido EP UDO | US$0,2641 | -12,12% | -29,28% | US$12.916.541 | US$1.221.944 | 48.905.234 UDO |
| 1085 |  DeFi Yield Protocol DYP | US$0,7401 | 0,27% | -6,83% | US$12.822.844 | US$1.994.949 | 17.325.543 DYP |
| 1086 |  Paribus PBX | US$0,02522 | 9,18% | 9,99% | US$12.773.153 | US$6.357.495 | 506.393.024 PBX |
| 1087 |  TFL.io TFL | US$2,04 | 9,63% | 23,49% | US$12.756.393 | US$343.351 | 6.247.267 TFL |
| 1088 |  Plian PI | US$0,01453 | 0,26% | -9,06% | US$12.639.266 | US$89.430,14 | 869.815.248 PI |
| 1089 |  Diamond DMD | US$3,44 | 3,85% | 2,31% | US$12.529.418 | US$37.453,40 | 3.645.539 DMD |
| 1090 |  Plant Vs Undead PVU | US$0,3417 | -4,75% | -23,35% | US$12.595.643 | US$2.740.418 | 36.858.828 PVU |
| 1091 |  SALT SALT | US$0,1571 | 1,17% | -4,33% | US$12.614.824 | US$42.782,59 | 80.283.615 SALT |
| 1092 |  Metrix Coin MRX | US$0,0007616 | 34,70% | 14,09% | US$12.706.134 | US$883.216 | 16.682.530.675 MRX |
| 1093 |  Kalata KALA | US$0,3647 | 2,42% | 50,18% | US$12.765.221 | US$1.292.587 | 35.000.000 KALA |
| 1094 |  Infinitecoin IFC | US$0,0001440 | 2,23% | -4,35% | US$13.045.683 | US$12,04 | 90.595.753.019 IFC |
| 1095 |  Bitcoin Private BTCP | US$2,61 | 21,55% | -1,84% | US$12.503.829 | US$1.854,15 | 4.785.761 BTCP |
| 1096 |  CBC.network CBC | US$0,07959 | -4,75% | -3,66% | US$12.404.930 | US$358.450 | 155.864.701 CBC |
| 1097 |  Redpanda Earth REDPANDA | US$0,000000000033 | -6,39% | -22,08% | US$13.145.954 | US$146.387 | 399.782.177.041.411.776 REDPANDA |
| 1098 |  Cobak Token CBK | US$4,42 | 1,81% | -2,02% | US$12.427.426 | US$9.205.889 | 2.808.660 CBK |
| 1099 |  Era Swap ES | US$0,01239 | 4,56% | 0,15% | US$12.353.519 | US$216.490 | 997.282.758 ES |
| 1100 |  UpBots UBXT | US$0,03096 | 2,46% | 2,67% | US$12.392.528 | US$268.474 | 400.215.720 UBXT |
Tabel di atas menampilkan halaman 22 dari total 154 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.