Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unicly CryptoPunks Collection UPUNK | US$0,07541 | -10,68% | -9,28% | US$18.851.500 | US$1.154,69 | 250.000.000 UPUNK |
| 952 |  Metaverse ETP ETP | US$0,2374 | -0,53% | -6,51% | US$18.836.480 | US$88.845,33 | 79.332.211 ETP |
| 953 |  Oddz ODDZ | US$0,5240 | 11,75% | 11,41% | US$19.038.308 | US$1.166.558 | 36.334.284 ODDZ |
| 954 |  Polker PKR | US$0,3287 | 3,33% | -12,62% | US$19.027.964 | US$3.881.194 | 57.887.668 PKR |
| 955 |  Cirus Foundation CIRUS | US$0,5555 | 3,70% | -4,49% | US$18.805.437 | US$2.041.559 | 33.854.213 CIRUS |
| 956 |  Geeq GEEQ | US$1,85 | 9,88% | 11,99% | US$18.965.095 | US$419.039 | 10.247.222 GEEQ |
| 957 |  apM Coin APM | US$0,05139 | 52,08% | 59,92% | US$18.597.169 | US$14.041.757 | 361.875.000 APM |
| 958 |  Blocery BLY | US$0,06444 | 52,12% | 67,64% | US$18.589.690 | US$15.793.725 | 288.472.220 BLY |
| 959 |  Etherisc DIP Token DIP | US$0,09724 | 5,93% | 13,72% | US$18.656.103 | US$66.350,71 | 191.854.114 DIP |
| 960 |  Govi GOVI | US$1,93 | 0,95% | -12,91% | US$18.688.964 | US$1.164.183 | 9.690.984 GOVI |
| 961 |  Cashaa CAS | US$0,02257 | 0,76% | -16,55% | US$18.494.680 | US$249.912 | 819.508.698 CAS |
| 962 |  TOWER TOWER | US$0,07796 | 15,06% | 34,68% | US$18.524.812 | US$1.563.310 | 237.619.987 TOWER |
| 963 |  ProBit Token PROB | US$0,4427 | 3,08% | 10,12% | US$18.594.559 | US$50.759,22 | 42.000.000 PROB |
| 964 |  IQeon IQN | US$3,34 | 1,32% | 2,62% | US$18.352.877 | US$1.154.335 | 5.491.860 IQN |
| 965 |  Matrix AI Network MAN | US$0,08579 | 7,22% | -16,76% | US$18.385.769 | US$1.281.550 | 214.302.042 MAN |
| 966 |  Factom FCT | US$1,81 | 1,92% | 10,74% | US$18.321.838 | US$15.676,95 | 10.127.031 FCT |
| 967 |  ICHI ICHI | US$4,79 | 5,87% | 2,44% | US$18.191.290 | US$30.391,32 | 3.799.327 ICHI |
| 968 |  TrustVerse TRV | US$0,02684 | 20,71% | 41,71% | US$17.348.922 | US$11.209.114 | 646.499.906 TRV |
| 969 |  Venus LTC vLTC | US$4,36 | 3,34% | -6,23% | US$18.059.298 | - | 4.142.378 vLTC |
| 970 |  Minter Network BIP | US$0,003679 | 1,84% | -3,75% | US$17.895.907 | US$31.599,01 | 4.864.353.933 BIP |
| 971 |  BiFi BIFI | US$0,07380 | 5,18% | 28,50% | US$18.007.121 | US$501.141 | 244.001.935 BIFI |
| 972 |  Bird.Money BIRD | US$189,10 | 8,70% | -15,43% | US$17.953.201 | US$347.170 | 94.942 BIRD |
| 973 |  Cryptocean CRON | US$2,19 | -2,88% | 8,68% | US$17.940.424 | US$340.097 | 8.199.052 CRON |
| 974 |  Rocket Vault-RocketX RVF | US$0,2756 | 11,94% | -16,21% | US$17.808.022 | US$929.410 | 64.625.493 RVF |
| 975 |  Pawtocol UPI | US$0,06916 | 7,18% | 39,44% | US$17.838.605 | US$2.695.959 | 257.924.377 UPI |
| 976 |  Modefi MOD | US$1,27 | 1,82% | 4,65% | US$17.801.774 | US$713.062 | 14.063.467 MOD |
| 977 |  Rainbow Token RAINBOW | US$0,00000002050 | 1,63% | -7,10% | US$17.635.945 | US$2.571.644 | 860.397.837.230.263 RAINBOW |
| 978 |  The Crypto Prophecies TCP | US$0,2185 | 6,20% | 15,07% | US$17.657.679 | US$1.870.400 | 80.826.522 TCP |
| 979 |  LaunchZone LZ | US$7,00 | -2,48% | 5,25% | US$17.546.338 | US$399.375 | 2.508.358 LZ |
| 980 |  dHedge DAO DHT | US$0,8761 | -0,28% | -6,31% | US$17.474.279 | US$897.809 | 19.946.352 DHT |
| 981 |  Blank Wallet BLANK | US$0,9008 | 18,98% | 17,77% | US$17.471.455 | US$838.186 | 19.394.814 BLANK |
| 982 |  RioDeFi RFUEL | US$0,05967 | 4,15% | -11,93% | US$17.496.693 | US$14.425.133 | 293.200.838 RFUEL |
| 983 |  Mirrored Netflix mNFLX | US$666,42 | -0,20% | -2,97% | US$17.303.449 | - | 25.965 mNFLX |
| 984 |  Konomi Network KONO | US$0,5837 | -4,77% | -13,58% | US$17.276.674 | US$1.999.681 | 29.598.217 KONO |
| 985 |  Green Ben EBEN | US$1,26 | 2,73% | 32,41% | US$17.217.383 | - | 13.618.440 EBEN |
| 986 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,20% | -0,39% | US$17.200.437 | - | 2.204.232 mVIXY |
| 987 |  InsurAce INSUR | US$1,52 | -5,31% | -1,84% | US$17.138.914 | US$1.232.547 | 11.266.626 INSUR |
| 988 |  Pickle Finance PICKLE | US$9,36 | 1,72% | -11,66% | US$17.034.153 | US$2.803.435 | 1.819.098 PICKLE |
| 989 |  ZooKeeper ZOO | US$0,2246 | 2,71% | -0,77% | US$17.057.861 | US$1.927.369 | 75.957.058 ZOO |
| 990 |  Venus LINK vLINK | US$0,5438 | 0,56% | -7,96% | US$16.808.923 | - | 30.907.312 vLINK |
| 991 |  FIBOS FO | US$0,01572 | -0,01% | -7,13% | US$16.840.430 | US$627.231 | 1.071.593.128 FO |
| 992 |  EpiK Protocol EPK | US$0,3809 | -2,78% | -1,58% | US$16.833.093 | US$825.874 | 44.196.429 EPK |
| 993 |  Refinable FINE | US$0,4099 | 8,85% | 18,48% | US$16.829.343 | US$1.525.621 | 41.059.833 FINE |
| 994 |  e-Money NGM | US$0,8496 | 8,61% | -0,09% | US$16.787.589 | US$391.874 | 19.760.286 NGM |
| 995 |  DAFI Protocol DAFI | US$0,04780 | 8,59% | -4,82% | US$16.685.339 | US$905.567 | 349.092.548 DAFI |
| 996 |  Swop SWOP | US$10,16 | -0,73% | 2,63% | US$16.607.275 | US$79.997,96 | 1.634.643 SWOP |
| 997 |  HoDooi.com HOD | US$0,08203 | 54,11% | 123,94% | US$16.633.815 | US$7.068.377 | 202.785.121 HOD |
| 998 |  YOYOW YOYOW | US$0,03170 | 4,65% | 59,52% | US$16.066.212 | US$1.379.727 | 506.797.868 YOYOW |
| 999 |  Pallapay PALLA | US$0,04923 | -1,00% | -11,38% | US$16.513.875 | US$816.029 | 335.420.201 PALLA |
| 1000 |  Mirrored United States Oil Fund mUSO | US$57,11 | 3,79% | -1,33% | US$16.521.546 | US$172.968 | 289.318 mUSO |
Tabel di atas menampilkan halaman 20 dari total 154 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.