Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AC Milan Fan Token ACM | US$6,92 | -3,30% | -9,46% | US$21.739.897 | US$15.550.570 | 3.141.172 ACM |
| 902 |  Ondori RSTR | US$0,0005760 | 2,23% | -4,35% | US$21.753.529 | - | 37.766.847.790 RSTR |
| 903 |  Synthetify SNY | US$3,86 | -0,34% | -10,16% | US$21.717.199 | US$111.994 | 5.625.000 SNY |
| 904 |  GoCrypto Token GOC | US$0,08593 | 3,53% | -10,46% | US$21.076.815 | US$181.547 | 245.278.438 GOC |
| 905 |  Ambrosus AMB | US$0,03872 | 2,69% | -0,66% | US$20.897.490 | US$416.702 | 539.714.481 AMB |
| 906 |  Atletico De Madrid Fan Token ATM | US$10,12 | -3,57% | -8,83% | US$21.124.078 | US$11.747.702 | 2.086.980 ATM |
| 907 |  Mirrored Tesla mTSLA | US$1.165,75 | -4,11% | 10,66% | US$21.105.008 | US$174.267 | 18.104 mTSLA |
| 908 |  BetU BETU | US$0,1954 | 10,82% | 15,36% | US$21.026.192 | US$906.293 | 107.608.038 BETU |
| 909 |  Ispolink ISP | US$0,008448 | 3,89% | -13,45% | US$21.003.568 | US$3.387.358 | 2.486.093.819 ISP |
| 910 |  Wabi WABI | US$0,2089 | 8,48% | 6,12% | US$20.887.728 | US$4.287.909 | 99.999.999 WABI |
| 911 |  Kattana KTN | US$10,64 | 22,77% | 65,51% | US$21.077.071 | US$643.980 | 1.980.517 KTN |
| 912 |  Dfyn Network DFYN | US$0,5017 | 2,28% | -22,69% | US$20.919.119 | US$1.518.131 | 41.698.136 DFYN |
| 913 |  Smart MFG MFG | US$0,06731 | 26,94% | 38,52% | US$20.880.654 | US$296.329 | 310.216.351 MFG |
| 914 |  Bondly BONDLY | US$0,2000 | 15,96% | 111,28% | US$20.796.715 | US$3.353.841 | 103.978.855 BONDLY |
| 915 |  Adora Token ARA | US$0,1128 | -13,26% | -16,50% | US$18.051.852 | US$1.021.449 | 160.000.000 ARA |
| 916 |  Genaro Network GNX | US$0,03199 | -4,07% | -26,35% | US$20.792.547 | US$4.762.086 | 650.000.000 GNX |
| 917 |  dForce DF | US$0,1798 | 4,69% | 4,84% | US$20.641.704 | US$4.723.124 | 114.772.957 DF |
| 918 |  Banano BAN | US$0,01551 | 0,84% | -24,57% | US$20.750.982 | US$383.146 | 1.338.014.361 BAN |
| 919 |  Taraxa TARA | US$0,01532 | -2,98% | -19,25% | US$20.577.983 | US$1.174.067 | 1.343.021.474 TARA |
| 920 |  EOS Force EOSC | US$0,02134 | 1,68% | -10,55% | US$20.570.317 | US$127.021 | 964.070.125 EOSC |
| 921 |  Mirrored Microsoft mMSFT | US$338,05 | -2,67% | -1,67% | US$20.517.481 | US$92.059,67 | 60.693 mMSFT |
| 922 |  Tranche Finance SLICE | US$1,02 | 1,56% | 3,59% | US$20.405.096 | US$102.382 | 20.000.000 SLICE |
| 923 |  Mirrored Apple mAAPL | US$162,05 | -1,41% | 4,30% | US$20.459.742 | US$102.333 | 126.255 mAAPL |
| 924 |  Project Pai PAI | US$0,01288 | -0,94% | -2,32% | US$20.379.685 | US$629.385 | 1.582.447.389 PAI |
| 925 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,36 | 7,78% | 3,75% | US$20.222.463 | US$282,57 | 3.772.661 USDX |
| 926 |  UniCrypt UNCX | US$720,94 | 10,58% | 5,68% | US$20.199.031 | US$827.066 | 28.018 UNCX |
| 927 |  AppCoins APPC | US$0,08280 | 4,27% | -1,08% | US$20.239.630 | US$266.040 | 244.425.244 APPC |
| 928 |  WELL WELL | US$0,1476 | -1,80% | -25,08% | US$20.231.255 | US$38.474,40 | 137.080.000 WELL |
| 929 |  Mirrored iShares Gold Trust mIAU | US$17,96 | -0,20% | -0,39% | US$20.187.153 | - | 1.123.878 mIAU |
| 930 |  Pacoca PACOCA | US$0,2554 | 2,28% | 0,98% | US$20.111.687 | US$1.686.186 | 78.744.948 PACOCA |
| 931 |  Arcblock ABT | US$0,2044 | -0,90% | -0,15% | US$20.141.912 | US$6.638.636 | 98.554.305 ABT |
| 932 |  Mirrored iShares Silver Trust mSLV | US$23,55 | -0,41% | -1,49% | US$19.966.028 | US$147.104 | 847.859 mSLV |
| 933 |  Stafi FIS | US$1,77 | -6,90% | 16,14% | US$19.888.738 | US$26.952.643 | 11.217.512 FIS |
| 934 |  OAX OAX | US$0,2566 | 4,23% | -2,47% | US$19.769.967 | US$287.205 | 77.045.251 OAX |
| 935 |  ArtWallet 1ART | US$0,2410 | -5,90% | -19,86% | US$19.768.285 | US$300.501 | 82.016.907 1ART |
| 936 |  Signum SIGNA | US$0,009258 | 2,12% | 4,15% | US$19.727.348 | US$26.597,47 | 2.130.801.392 SIGNA |
| 937 |  Binemon BIN | US$0,02464 | -2,06% | 11,81% | US$19.714.233 | US$1.282.180 | 800.000.000 BIN |
| 938 |  ReapChain REAP | US$0,2789 | -2,87% | 10,44% | US$19.665.589 | US$1.415.580 | 70.500.000 REAP |
| 939 |  Venus SXP vSXP | US$0,04938 | -0,81% | -6,20% | US$19.588.209 | - | 396.674.884 vSXP |
| 940 |  SONM (BEP-20) SNM | US$0,4380 | -3,83% | -31,58% | US$19.446.864 | US$1.660.067 | 44.400.000 SNM |
| 941 |  Robonomics.network XRT | US$18,49 | 1,14% | -4,79% | US$19.542.100 | US$873.114 | 1.056.638 XRT |
| 942 |  Mirrored Amazon mAMZN | US$3.695,76 | -0,20% | 2,57% | US$19.528.205 | - | 5.284 mAMZN |
| 943 |  Swingby SWINGBY | US$0,06993 | -0,11% | -4,39% | US$19.548.612 | US$516.142 | 279.557.481 SWINGBY |
| 944 |  SIX SIX | US$0,07117 | -3,36% | 7,22% | US$19.484.965 | US$747.709 | 273.776.596 SIX |
| 945 |  Ignis IGNIS | US$0,02535 | 1,71% | 4,68% | US$19.294.093 | US$314.271 | 761.143.950 IGNIS |
| 946 |  Sonar PING | US$0,007118 | -1,01% | -7,39% | US$19.241.966 | US$149.446 | 2.703.464.935 PING |
| 947 |  CyberFi Token CFi | US$10,35 | 9,39% | 8,11% | US$19.229.437 | US$451.393 | 1.857.958 CFi |
| 948 |  Mint Club MINT | US$0,00002090 | -24,69% | -77,98% | US$19.374.007 | US$4.218.149 | 926.773.648.805 MINT |
| 949 |  AntiMatter MATTER | US$0,6085 | -1,92% | -5,83% | US$19.046.956 | US$850.478 | 31.300.585 MATTER |
| 950 |  DeGate DG | US$0,2386 | 1,83% | 1,30% | US$18.923.097 | US$22.987,87 | 79.322.048 DG |
Tabel di atas menampilkan halaman 19 dari total 154 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.