Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spheroid Universe SPH | US$0,1490 | 0,03% | 94,71% | US$10.118.920 | US$124.123 | 67.895.854 SPH |
| 1152 |  Bithao BHAO | US$0,1870 | -0,03% | -0,06% | US$10.129.833 | - | 54.158.673 BHAO |
| 1153 |  Vidya VIDYA | US$0,2592 | 15,22% | 26,15% | US$10.081.009 | US$259.481 | 38.895.769 VIDYA |
| 1154 |  UnMarshal MARSH | US$1,43 | -3,13% | 26,10% | US$10.135.035 | US$4.019.614 | 7.096.098 MARSH |
| 1155 |  CyberVein CVT | US$0,009289 | -0,64% | -2,97% | US$9.850.140 | US$124.261 | 1.060.404.496 CVT |
| 1156 |  AAX Token AAB | US$1,33 | 1,21% | 10,43% | US$9.968.884 | US$470.754 | 7.500.005 AAB |
| 1157 |  Gulden NLG | US$0,01790 | 6,60% | -0,42% | US$9.950.327 | US$56.140,95 | 555.890.908 NLG |
| 1158 |  Dynamic DYN | US$0,6451 | 12,25% | 50,03% | US$9.922.357 | US$465,91 | 15.380.761 DYN |
| 1159 |  IG Gold IGG | US$0,001113 | 26,69% | 7,81% | US$9.854.110 | US$211.380 | 8.856.541.707 IGG |
| 1160 |  Monavale MONA | US$1.090,40 | 35,84% | 41,89% | US$9.867.433 | US$188.042 | 9.049 MONA |
| 1161 |  Hydro Protocol HOT | US$0,01407 | 6,74% | 9,99% | US$9.878.175 | US$1.421.151 | 702.000.000 HOT |
| 1162 |  Viberate VIB | US$0,04970 | 1,16% | 3,02% | US$9.781.820 | US$1.280.409 | 196.825.000 VIB |
| 1163 |  Mist MIST | US$0,1753 | 7,81% | 4,81% | US$9.877.263 | US$4.596.696 | 56.357.088 MIST |
| 1164 |  HEROcoin PLAY | US$0,03948 | 5,49% | 39,09% | US$9.816.261 | US$83.726,24 | 248.635.618 PLAY |
| 1165 |  Lith Token LITH | US$0,001762 | 2,40% | 25,64% | US$9.689.427 | US$10.602,55 | 5.500.000.000 LITH |
| 1166 |  BaaSid BAAS | US$0,001940 | 5,32% | -5,76% | US$9.698.228 | US$486.051 | 5.000.000.000 BAAS |
| 1167 |  Fenerbahçe Token FB | US$4,40 | -9,61% | -15,16% | US$9.599.378 | US$6.624.450 | 2.180.000 FB |
| 1168 |  HyperDAO HDAO | US$0,02052 | 8,19% | 2,36% | US$9.621.004 | US$744.702 | 468.781.480 HDAO |
| 1169 |  Linker Coin LNC | US$0,08467 | 2,93% | -6,27% | US$9.548.905 | US$1.353,05 | 112.776.150 LNC |
| 1170 |  PRIVATEUM INITIATIVE PVM | US$1,59 | -5,76% | 9,44% | US$9.546.234 | US$125.253 | 6.000.000 PVM |
| 1171 |  OIN Finance OIN | US$0,2881 | 3,35% | -3,33% | US$9.494.434 | US$191.961 | 32.950.759 OIN |
| 1172 |  Pundi X NEM NPXSXEM | US$0,0003412 | 22,66% | 16,61% | US$9.483.867 | US$14.789,50 | 27.798.951.209 NPXSXEM |
| 1173 |  Monolith TKN | US$0,2834 | 6,06% | 1,64% | US$9.482.993 | US$449,99 | 33.459.551 TKN |
| 1174 |  Advanced Technology Coin ARC | US$0,3203 | 0,78% | 3,06% | US$9.554.941 | US$0,01000 | 29.835.562 ARC |
| 1175 |  Covesting COV | US$0,5260 | 5,21% | 0,44% | US$9.468.202 | US$362.125 | 18.000.000 COV |
| 1176 |  All Sports SOC | US$0,006281 | 2,47% | -10,39% | US$9.420.808 | US$963.669 | 1.500.000.000 SOC |
| 1177 |  Bonded Finance BOND | US$0,02422 | 8,75% | -7,19% | US$9.302.389 | US$280.683 | 384.149.391 BOND |
| 1178 |  BullPerks BLP | US$0,5225 | 8,45% | 6,50% | US$9.301.747 | US$1.426.610 | 17.801.026 BLP |
| 1179 |  Basid Coin BASID | US$0,01095 | -2,58% | 4,31% | US$9.281.531 | US$1.063.935 | 847.336.186 BASID |
| 1180 |  ALLY ALY | US$0,004035 | -1,47% | -9,85% | US$9.281.100 | US$25.583,09 | 2.300.000.000 ALY |
| 1181 |  Zap ZAP | US$0,03907 | 12,92% | 5,44% | US$9.225.329 | US$89.775,36 | 236.144.465 ZAP |
| 1182 |  AXIS Token AXIS | US$0,02850 | 2,69% | 7,06% | US$9.212.505 | US$370.168 | 323.223.204 AXIS |
| 1183 |  Revolve Games RPG | US$1,03 | -1,34% | 8,80% | US$9.206.535 | US$1.401.181 | 8.966.776 RPG |
| 1184 |  Time New Bank TNB | US$0,002225 | 0,95% | -7,26% | US$9.060.312 | US$367.760 | 4.072.568.444 TNB |
| 1185 |  SwftCoin SWFTC | US$0,002283 | 3,69% | 2,56% | US$9.144.984 | US$4.855.436 | 4.004.999.999 SWFTC |
| 1186 |  Hyve HYVE | US$0,3531 | 2,74% | -5,06% | US$9.055.709 | US$622.230 | 25.646.075 HYVE |
| 1187 |  Flamengo Fan Token MENGO | US$2,84 | -1,56% | -0,51% | US$9.079.556 | US$160.394 | 3.199.952 MENGO |
| 1188 |  Origin Dollar OUSD | US$1,00 | -0,11% | 0,25% | US$9.031.645 | US$1.687.755 | 9.002.927 OUSD |
| 1189 |  Ubiq UBQ | US$0,2118 | 8,06% | -7,48% | US$9.025.588 | US$8.641,05 | 42.609.099 UBQ |
| 1190 |  Snowball SNOB | US$1,12 | 3,12% | 8,21% | US$8.993.054 | US$980.735 | 8.064.453 SNOB |
| 1191 |  Decentral Games ICE ICE | US$0,1307 | 13,45% | -0,20% | US$9.036.874 | US$561.597 | 69.146.578 ICE |
| 1192 |  Idle IDLE | US$3,16 | -13,69% | -21,13% | US$8.939.088 | US$248.048 | 2.830.254 IDLE |
| 1193 |  ASKO ASKO | US$0,06807 | 1,42% | 25,53% | US$8.917.190 | US$98.282,31 | 131.002.916 ASKO |
| 1194 |  Big Data Protocol BDP | US$0,2637 | 1,51% | 14,67% | US$8.898.533 | US$1.339.950 | 33.747.556 BDP |
| 1195 |  DinoSwap DINO | US$0,1468 | -2,01% | -19,12% | US$8.904.186 | US$538.306 | 60.639.313 DINO |
| 1196 |  Lympo Market Token LMT | US$0,2886 | 10,31% | 42,60% | US$8.853.680 | US$1.212.119 | 30.677.566 LMT |
| 1197 |  Carboncoin CARBON | US$0,0005760 | 2,23% | -4,35% | US$8.865.734 | - | 15.392.022.544 CARBON |
| 1198 |  DOSE DOSE | US$0,2414 | 19,86% | 30,03% | US$8.848.568 | US$1.764.602 | 36.651.495 DOSE |
| 1199 |  Project TXA TXA | US$3,44 | 0,80% | 1,27% | US$8.839.772 | US$46.893,12 | 2.568.630 TXA |
| 1200 |  DEXA COIN DEXA | US$0,0003529 | -2,76% | -21,00% | US$8.822.819 | US$757.493 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 24 dari total 154 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.