Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pluton PLU | US$7,64 | -7,19% | 26,43% | US$6.511.201 | US$441.432 | 852.000 PLU |
| 1302 |  Insights Network INSTAR | US$0,03283 | 5,94% | -12,07% | US$6.459.759 | US$3.374,27 | 196.753.508 INSTAR |
| 1303 |  Kaby Arena KABY | US$0,04759 | 6,04% | -25,90% | US$6.430.749 | US$1.213.998 | 135.133.333 KABY |
| 1304 |  MASQ MASQ | US$0,2777 | -2,03% | 31,73% | US$6.447.493 | US$263.281 | 23.218.720 MASQ |
| 1305 |  SmartCash SMART | US$0,004557 | 1,07% | -3,76% | US$6.443.508 | US$736.247 | 1.413.859.298 SMART |
| 1306 |  Abyss ABYSS | US$0,02909 | -6,53% | -9,11% | US$6.650.764 | US$158.953 | 228.664.903 ABYSS |
| 1307 |  Hedget HGET | US$3,65 | -13,35% | -43,38% | US$6.398.119 | US$721.886 | 1.751.448 HGET |
| 1308 |  Nerve Finance NRV | US$0,1380 | 13,64% | 0,95% | US$6.381.363 | US$2.185.781 | 46.237.771 NRV |
| 1309 |  Bismuth BIS | US$0,2760 | 56,99% | 57,94% | US$6.309.432 | US$497,51 | 22.856.664 BIS |
| 1310 |  Kira Network KEX | US$0,5036 | 3,12% | -5,83% | US$6.311.590 | US$702.333 | 12.532.083 KEX |
| 1311 |  MediShares MDS | US$0,004853 | 1,07% | -1,43% | US$6.357.812 | US$286.156 | 1.310.099.624 MDS |
| 1312 |  AXPR AXPR | US$0,02198 | -6,35% | -5,13% | US$6.146.430 | US$149.958 | 279.674.001 AXPR |
| 1313 |  Trittium TRTT | US$0,04775 | 58,59% | 60,22% | US$6.155.633 | US$263.366 | 128.915.825 TRTT |
| 1314 |  QuickX Protocol QCX | US$0,01231 | 1,63% | 5,28% | US$6.141.174 | US$32.297,47 | 499.007.299 QCX |
| 1315 |  CoverCompared CVR | US$0,1038 | -11,66% | -27,05% | US$6.141.711 | US$47.698,33 | 59.196.591 CVR |
| 1316 |  Carbon CRBN | US$0,1898 | 4,20% | 1,90% | US$6.115.376 | US$198.389 | 32.221.154 CRBN |
| 1317 |  Raven Protocol RAVEN | US$0,001361 | -1,55% | -0,30% | US$6.115.680 | US$3.286,15 | 4.494.272.006 RAVEN |
| 1318 |  Crypton CRP | US$1,17 | 2,90% | -2,91% | US$6.069.763 | US$588,22 | 5.190.267 CRP |
| 1319 |  Unicly Hashmasks Collection UMASK | US$0,06049 | 6,02% | 2,22% | US$6.048.753 | - | 100.000.000 UMASK |
| 1320 |  BitBall BTB | US$0,009954 | -49,98% | -80,67% | US$6.052.912 | US$1.073,54 | 608.060.208 BTB |
| 1321 |  TRAVA.FINANCE TRAVA | US$0,01738 | 0,21% | -6,64% | US$6.037.117 | US$689.435 | 347.447.099 TRAVA |
| 1322 |  EXMO Coin EXM | US$0,05622 | 2,21% | -6,80% | US$6.036.668 | US$107.434 | 107.375.446 EXM |
| 1323 |  PowerTrade Fuel PTF | US$0,2569 | 9,66% | 12,31% | US$5.989.832 | US$2.486.930 | 23.311.586 PTF |
| 1324 |  Edgeless EDG | US$0,04917 | 24,79% | -13,02% | US$6.006.096 | US$4.201,81 | 122.146.967 EDG |
| 1325 |  NANJCOIN NANJ | US$0,0003095 | 2,54% | 633,11% | US$5.993.457 | - | 19.361.889.557 NANJ |
| 1326 |  pEOS PEOS | US$0,007201 | -12,99% | -17,71% | US$5.965.230 | US$7,21 | 828.353.669 PEOS |
| 1327 |  Spaceswap MILK2 MILK2 | US$0,8277 | 3,90% | 103,59% | US$6.105.583 | US$5.458.529 | 7.376.937 MILK2 |
| 1328 |  King Shiba KINGSHIB | US$0,04841 | -2,94% | -8,55% | US$5.934.850 | US$2.985.364 | 122.599.563 KINGSHIB |
| 1329 |  Fabric FAB | US$0,1200 | 6,33% | -23,21% | US$5.927.712 | US$98.627,38 | 49.413.402 FAB |
| 1330 |  TransferCoin TX | US$0,7085 | 2,23% | 45,96% | US$5.877.810 | - | 8.296.433 TX |
| 1331 |  Databroker DTX | US$0,07042 | -0,03% | -2,55% | US$5.859.486 | US$64,34 | 83.213.572 DTX |
| 1332 |  Ronin Gamez RONINGMZ | US$0,0007108 | -29,12% | -36,30% | US$5.828.343 | US$810.565 | 8.200.000.000 RONINGMZ |
| 1333 |  Folgory Coin FLG | US$0,3323 | 2,05% | -1,98% | US$5.824.586 | US$45.375,62 | 17.525.493 FLG |
| 1334 |  Venus DAI vDAI | US$0,02099 | 1,14% | 0,80% | US$5.761.362 | - | 274.537.625 vDAI |
| 1335 |  Internxt INXT | US$9,06 | -8,86% | 2,20% | US$5.704.103 | US$285.232 | 629.610 INXT |
| 1336 |  Etho Protocol ETHO | US$0,1005 | 0,92% | -9,86% | US$5.743.211 | US$349.110 | 57.172.678 ETHO |
| 1337 |  Kineko KKO | US$0,6009 | 12,80% | -40,57% | US$5.609.291 | US$154.007 | 9.334.291 KKO |
| 1338 |  UFC Fan Token UFC | US$3,13 | -3,22% | -9,58% | US$5.634.118 | US$32.719,13 | 1.800.005 UFC |
| 1339 |  YEE YEE | US$0,004195 | 2,28% | -9,12% | US$5.727.360 | US$425.792 | 1.365.218.125 YEE |
| 1340 |  PhoenixDAO PHNX | US$0,08526 | -0,68% | -15,00% | US$5.663.702 | US$307.860 | 66.429.104 PHNX |
| 1341 |  VIBE VIBE | US$0,02170 | -9,89% | -21,14% | US$5.643.854 | US$20.708,22 | 260.136.427 VIBE |
| 1342 |  Bibox Token BIX | US$0,06595 | 4,62% | -1,32% | US$5.633.782 | US$8.834.495 | 85.430.525 BIX |
| 1343 |  Apron Network APN | US$0,06024 | -3,34% | -6,55% | US$5.632.208 | US$670.255 | 93.500.000 APN |
| 1344 |  Xend Finance XEND | US$0,2834 | 0,69% | -2,07% | US$5.617.618 | US$968.008 | 19.822.691 XEND |
| 1345 |  Vid VI | US$0,2214 | 15,86% | 186,93% | US$5.594.739 | US$664,06 | 25.275.382 VI |
| 1346 |  OctoFi OCTO | US$6,93 | 0,37% | -2,14% | US$5.528.195 | US$66.246,27 | 797.953 OCTO |
| 1347 |  Viacoin VIA | US$0,2385 | 1,25% | -13,73% | US$5.526.300 | US$19.396,35 | 23.174.755 VIA |
| 1348 |  ACA Token ACA | US$0,1034 | -0,52% | 0,95% | US$5.532.079 | US$103.408 | 53.521.731 ACA |
| 1349 |  TrueFeedBack TFBX | US$0,002329 | -1,43% | -2,55% | US$5.491.857 | US$46.285,64 | 2.357.575.088 TFBX |
| 1350 |  PumaPay PMA | US$0,0001770 | -1,90% | 21,16% | US$5.485.591 | US$353.553 | 30.996.432.231 PMA |
Tabel di atas menampilkan halaman 27 dari total 154 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.