Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  X-CASH XCASH | US$0,00005321 | -9,49% | -17,30% | US$3.342.516 | US$65.730,18 | 62.820.378.619 XCASH |
| 1502 |  Scala XLA | US$0,0003232 | 5,62% | -4,95% | US$3.297.417 | US$2.888,81 | 10.202.198.968 XLA |
| 1503 |  EarnX EARNX | US$0,0000004755 | -6,69% | 6,09% | US$3.313.975 | US$20.939,34 | 6.970.183.901.751 EARNX |
| 1504 |  MIR COIN MIR | US$0,004192 | 0,01% | -0,83% | US$3.272.526 | US$48.319,54 | 780.627.481 MIR |
| 1505 |  ROCKI ROCKI | US$0,4056 | 6,24% | -10,78% | US$3.268.039 | US$651.210 | 8.057.237 ROCKI |
| 1506 |  AMEPAY AME | US$0,01317 | -1,85% | 15,53% | US$3.293.729 | US$511.051 | 250.000.000 AME |
| 1507 |  xSigma SIG | US$0,3592 | 6,02% | 25,62% | US$3.277.775 | US$117.532 | 9.124.668 SIG |
| 1508 |  RealTract RET | US$0,0003097 | 2,49% | 633,48% | US$3.282.852 | - | 10.600.000.000 RET |
| 1509 |  STATERA STA | US$0,04084 | 3,66% | -30,92% | US$3.270.373 | US$111.602 | 80.082.115 STA |
| 1510 |  SYNC Network SYNC | US$0,02689 | 4,77% | 2,32% | US$3.271.359 | US$7.708,41 | 121.635.633 SYNC |
| 1511 |  Stream Protocol STPL | US$0,02056 | -0,79% | -8,85% | US$3.273.425 | US$588.729 | 159.212.558 STPL |
| 1512 |  BlackCoin BLK | US$0,05357 | 4,47% | -2,25% | US$3.269.424 | US$1.064,99 | 61.033.640 BLK |
| 1513 |  eBoost EBST | US$0,03258 | -2,28% | 8,10% | US$3.257.244 | US$16,56 | 99.990.002 EBST |
| 1514 |  Atlas Protocol ATP | US$0,001271 | 1,52% | -21,74% | US$3.274.876 | US$817.420 | 2.576.066.703 ATP |
| 1515 |  DAEX DAX | US$0,009174 | -0,88% | -1,80% | US$3.253.709 | US$3.194,66 | 354.666.702 DAX |
| 1516 |  Game.com GTC | US$0,004221 | -0,33% | 9,72% | US$3.214.159 | US$199.325 | 761.444.190 GTC |
| 1517 |  adbank ADB | US$0,003657 | -4,47% | -19,38% | US$3.217.839 | US$92.642,74 | 879.947.640 ADB |
| 1518 |  Smaugs NFT SMG | US$0,09066 | -9,36% | -6,90% | US$3.173.224 | US$446.329 | 35.000.000 SMG |
| 1519 |  MurAll PAINT | US$0,0003555 | 0,21% | -21,38% | US$3.243.987 | US$30.970,05 | 9.123.998.168 PAINT |
| 1520 |  Step Finance STEP | US$0,8028 | 18,59% | 8,58% | US$3.211.004 | US$9.823.774 | 4.000.000 STEP |
| 1521 |  Integral ITGR | US$0,2399 | 4,39% | -21,74% | US$3.194.034 | US$122.144 | 13.316.089 ITGR |
| 1522 |  Essentia ESS | US$0,002249 | 0,31% | -4,32% | US$3.192.029 | US$229.865 | 1.419.218.032 ESS |
| 1523 |  DiFy.Finance YFIII | US$410,08 | -0,28% | -6,88% | US$3.199.202 | US$42.918,39 | 7.801 YFIII |
| 1524 |  WebDollar WEBD | US$0,0002334 | -11,55% | -23,20% | US$3.214.509 | US$170.870 | 13.772.137.871 WEBD |
| 1525 |  Genesis Shards GS | US$0,2613 | 8,74% | 9,31% | US$3.143.506 | US$86.950,61 | 12.030.988 GS |
| 1526 |  EXRNchain EXRN | US$0,00003421 | 12,99% | 9,52% | US$3.164.579 | US$34.532,18 | 92.500.000.000 EXRN |
| 1527 |  BOOM BOOM | US$0,004070 | 0,22% | -2,39% | US$3.168.244 | US$56.646,08 | 778.413.667 BOOM |
| 1528 |  Endor Protocol EDR | US$0,002013 | 13,06% | -16,58% | US$2.957.030 | US$40.543,29 | 1.468.902.335 EDR |
| 1529 |  SnowSwap SNOW | US$8,01 | -4,89% | -10,64% | US$3.134.820 | US$93.611,26 | 391.278 SNOW |
| 1530 |  Portion PRT | US$0,01009 | -8,48% | -31,61% | US$3.134.612 | US$3.261,74 | 310.711.982 PRT |
| 1531 |  BankerDoge BANKER | US$0,003822 | -2,68% | -29,83% | US$3.126.112 | US$209.708 | 817.916.797 BANKER |
| 1532 |  PEPS Coin PEPS | US$0,05065 | 168,65% | 293,88% | US$3.117.277 | US$66.889,39 | 61.549.272 PEPS |
| 1533 |  PegNet PEG | US$0,001391 | 23,22% | -49,13% | US$3.099.292 | US$144,28 | 2.227.955.499 PEG |
| 1534 |  Global Social Chain GSC | US$0,005417 | 2,67% | -1,37% | US$3.151.825 | US$178.343 | 581.802.797 GSC |
| 1535 |  disBalancer DDOS | US$0,6703 | 6,40% | -8,44% | US$3.082.424 | US$141.419 | 4.598.732 DDOS |
| 1536 |  Acute Angle Cloud AAC | US$0,01234 | -0,59% | -6,24% | US$3.085.544 | US$3.488.279 | 250.000.000 AAC |
| 1537 |  SafeBlast BLAST | US$0,00000001723 | 16,28% | 4,72% | US$3.075.542 | US$250.777 | 178.529.223.862.841 BLAST |
| 1538 |  Jupiter JUP | US$0,02413 | 11,71% | -8,89% | US$3.062.802 | US$1.696.204 | 126.928.767 JUP |
| 1539 |  VAULT VAULT | US$6,17 | 2,23% | -3,28% | US$3.013.570 | US$1.558,37 | 488.646 VAULT |
| 1540 |  PWR Coin PWR | US$0,0003097 | 2,49% | -3,88% | US$2.993.125 | - | 9.664.500.811 PWR |
| 1541 |  Pinkcoin PINK | US$0,006912 | 11,52% | -4,35% | US$2.990.179 | US$7.145,43 | 432.611.372 PINK |
| 1542 |  UCA Coin UCA | US$0,0008380 | -22,30% | -20,08% | US$1.720.269 | US$7.465,48 | 2.052.898.797 UCA |
| 1543 |  NextDAO NAX | US$0,001377 | 1,66% | -3,66% | US$2.981.033 | US$219.899 | 2.165.480.203 NAX |
| 1544 |  yieldwatch WATCH | US$0,2280 | -1,73% | 14,68% | US$2.950.452 | US$111.606 | 12.939.944 WATCH |
| 1545 |  Iconic Token ICNQ | US$0,2969 | 3,40% | 1,58% | US$2.946.434 | US$4.356,70 | 9.925.573 ICNQ |
| 1546 |  Neural Protocol NRP | US$0,0003097 | 2,49% | -3,88% | US$2.941.558 | - | 9.497.994.014 NRP |
| 1547 |  eXPerience Chain XPC | US$0,00003216 | -0,29% | 4,29% | US$2.929.295 | US$87.534,94 | 91.090.814.961 XPC |
| 1548 |  Unification FUND | US$0,08515 | -2,39% | -6,46% | US$2.933.267 | US$23.467,08 | 34.447.402 FUND |
| 1549 |  CVCoin CVN | US$0,2350 | -17,08% | -53,76% | US$2.909.585 | US$565.386 | 12.380.890 CVN |
| 1550 |  LCMS LCMS | US$0,1949 | -0,34% | -4,37% | US$2.908.186 | US$344.137 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 31 dari total 154 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.