Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KamPay KAMPAY | US$0,01155 | -1,81% | 9,24% | US$1.764.923 | US$417.777 | 152.819.235 KAMPAY |
| 1702 |  ETNA Network ETNA | US$0,1320 | -2,06% | 0,69% | US$1.594.578 | US$219.613 | 12.079.542 ETNA |
| 1703 |  MyWish WISH | US$0,1828 | 6,06% | 7,92% | US$1.745.175 | US$32.022,19 | 9.546.651 WISH |
| 1704 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,66 | -2,07% | -1,88% | US$1.750.501 | US$555.954 | 202.242 STV |
| 1705 |  Non-Fungible Yearn NFY | US$20,52 | 5,48% | 0,04% | US$1.741.679 | US$6.263,82 | 84.882 NFY |
| 1706 |  Genesis Vision GVT | US$0,3917 | -4,78% | -13,28% | US$1.733.908 | US$27.500,49 | 4.426.883 GVT |
| 1707 |  Humaniq HMQ | US$0,009262 | 1,39% | -4,16% | US$1.720.925 | US$71.505,73 | 185.811.695 HMQ |
| 1708 |  ChatCoin CHAT | US$0,002487 | -1,40% | -0,42% | US$1.715.996 | US$167.181 | 690.000.640 CHAT |
| 1709 |  Shard SHARD | US$0,1002 | 2,23% | -3,80% | US$1.713.817 | US$8,51 | 17.100.000 SHARD |
| 1710 |  Yellow Road ROAD | US$0,6234 | 5,70% | -8,73% | US$1.711.214 | US$73.960,44 | 2.744.975 ROAD |
| 1711 |  Natus Vincere Fan Token NAVI | US$1,71 | -3,43% | -5,85% | US$1.714.662 | US$107.693 | 1.001.066 NAVI |
| 1712 |  Multiplier MXX | US$0,01231 | 1,66% | -1,10% | US$1.703.851 | US$1.970,19 | 138.419.198 MXX |
| 1713 |  FairCoin FAIR | US$0,03196 | 3,08% | -0,27% | US$1.699.993 | - | 53.193.831 FAIR |
| 1714 |  Ethverse ETHV | US$0,2140 | -7,81% | 5,09% | US$1.686.288 | US$7.071,86 | 7.878.094 ETHV |
| 1715 |  Lobstex LOBS | US$0,07425 | 6,43% | -5,72% | US$1.692.494 | US$390.583 | 22.795.028 LOBS |
| 1716 |  KanadeCoin KNDC | US$0,0003097 | 2,49% | -3,88% | US$1.694.403 | - | 5.471.056.500 KNDC |
| 1717 |  CannabisCoin CANN | US$0,02189 | 2,23% | -1,77% | US$1.690.422 | - | 77.231.176 CANN |
| 1718 |  CoTrader COT | US$0,00008876 | 4,29% | -1,38% | US$1.676.304 | US$1.956,16 | 18.886.520.618 COT |
| 1719 |  Rise RISE | US$0,008916 | 0,68% | 48,35% | US$1.684.338 | US$8.225,12 | 188.913.863 RISE |
| 1720 |  TurtleNetwork TN | US$0,01897 | 0,00% | 0,96% | US$1.676.003 | US$0,05000 | 88.335.911 TN |
| 1721 |  CafeSwap Token BREW | US$0,1984 | -2,94% | -15,76% | US$1.679.380 | US$117.877 | 8.466.010 BREW |
| 1722 |  BitTube TUBE | US$0,005076 | 12,60% | 5,35% | US$1.664.423 | US$707,08 | 327.932.413 TUBE |
| 1723 |  Remme REM | US$0,001664 | 0,91% | -2,89% | US$1.664.340 | US$160.657 | 1.000.000.000 REM |
| 1724 |  Phoenixcoin PXC | US$0,01958 | 5,32% | -4,35% | US$1.666.330 | US$4.803,95 | 85.087.000 PXC |
| 1725 |  VeriCoin VRC | US$0,04838 | -2,42% | 11,59% | US$1.661.528 | US$3.387,71 | 34.340.711 VRC |
| 1726 |  Arata ARATA | US$1,65 | 7,75% | -3,44% | US$1.654.441 | US$34.547,10 | 1.000.000 ARATA |
| 1727 |  MonetaryUnit MUE | US$0,006912 | -5,64% | 14,78% | US$1.652.096 | US$5.650,49 | 239.020.392 MUE |
| 1728 |  Bitcoin Atom BCA | US$0,08928 | -20,78% | -40,70% | US$1.644.429 | US$216,27 | 18.418.931 BCA |
| 1729 |  Xaurum XAUR | US$0,02304 | -18,22% | -31,68% | US$1.640.115 | US$45.002,52 | 71.186.123 XAUR |
| 1730 |  Sharder SS | US$0,005686 | 1,74% | -4,65% | US$1.610.800 | US$74.322,56 | 283.282.765 SS |
| 1731 |  StakedZEN STZEN | US$100,67 | 6,02% | 2,22% | US$1.618.459 | - | 16.076 STZEN |
| 1732 |  ADAMANT Messenger ADM | US$0,01843 | 2,23% | -4,35% | US$1.618.115 | US$138,63 | 87.789.050 ADM |
| 1733 |  Doki Doki Finance DOKI | US$32,12 | 1,92% | -17,99% | US$1.605.761 | US$69.611,49 | 50.000 DOKI |
| 1734 |  Evedo EVED | US$0,1091 | -3,19% | -18,55% | US$1.591.134 | US$1.106.941 | 14.578.017 EVED |
| 1735 |  Lepricon L3P | US$0,01085 | -1,99% | 0,63% | US$1.595.571 | US$34.601,43 | 147.066.490 L3P |
| 1736 |  WeOwn CHX | US$0,01601 | 24,12% | -10,05% | US$1.596.847 | US$106.969 | 99.719.012 CHX |
| 1737 |  ZClassic ZCL | US$0,1700 | 13,50% | 3,99% | US$1.578.947 | US$6.188,47 | 9.287.024 ZCL |
| 1738 |  2key.network 2KEY | US$0,02016 | 7,94% | -2,98% | US$1.572.669 | US$10.914,93 | 78.006.291 2KEY |
| 1739 |  Perth Mint Gold Token PMGT | US$1.804,13 | -0,39% | -3,54% | US$1.572.196 | US$23.120,28 | 871 PMGT |
| 1740 |  Baanx BXX | US$0,07316 | -6,38% | -13,46% | US$1.555.113 | US$121.304 | 21.256.813 BXX |
| 1741 |  NFTify N1 | US$0,07596 | 3,53% | 16,74% | US$1.546.765 | US$54.087,77 | 20.362.031 N1 |
| 1742 |  keyTango TANGO | US$0,1880 | -5,40% | 1,97% | US$1.549.621 | US$30.505,92 | 8.244.633 TANGO |
| 1743 |  Parachute PAR | US$0,002526 | 1,51% | -12,28% | US$1.537.764 | US$293.675 | 608.685.936 PAR |
| 1744 |  NFTLootBox LOOT | US$68,05 | 11,65% | -3,38% | US$1.537.879 | US$37.807,09 | 22.599 LOOT |
| 1745 |  Bitcoin Plus XBC | US$9,00 | -22,75% | -15,23% | US$1.544.107 | US$91.910,22 | 171.504 XBC |
| 1746 |  OptionRoom ROOM | US$0,1233 | -3,62% | -12,11% | US$1.540.762 | US$88.389,16 | 12.493.373 ROOM |
| 1747 |  Polyient Games Governance Token PGT | US$75,96 | 3,59% | -22,01% | US$1.519.107 | US$137.579 | 20.000 PGT |
| 1748 |  Lendefi LDFI | US$0,0003118 | 5,97% | -5,40% | US$1.524.237 | - | 4.887.779.997 LDFI |
| 1749 |  Yield Protocol YIELD | US$0,04437 | 3,44% | 6,91% | US$1.508.954 | US$44.972,01 | 34.009.745 YIELD |
| 1750 |  PANTHEON X XPN | US$0,002647 | -16,79% | -3,82% | US$1.313.985 | US$4.304,24 | 496.417.333 XPN |
Tabel di atas menampilkan halaman 35 dari total 154 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.