Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SolanaSail Governance Token GSAIL | US$0,3570 | -13,06% | -24,21% | US$1.320.812 | US$109.156 | 3.700.000 GSAIL |
| 1802 |  Phore PHR | US$0,05160 | -5,29% | -2,39% | US$1.316.019 | US$1.443,56 | 25.505.664 PHR |
| 1803 |  CorionX CORX | US$0,009403 | -19,61% | 407,50% | US$1.353.804 | US$289.862 | 143.976.210 CORX |
| 1804 |  Eden EDN | US$0,002180 | 2,60% | 27,23% | US$1.307.705 | US$69.936,53 | 600.000.000 EDN |
| 1805 |  Rage Fan RAGE | US$0,02319 | 1,00% | -11,58% | US$1.315.201 | US$51.905,79 | 56.719.938 RAGE |
| 1806 |  Ethernaal NAAL | US$1,99 | -14,30% | -8,83% | US$1.314.868 | US$66.369,69 | 662.272 NAAL |
| 1807 |  PERI Finance PERI | US$1,03 | 4,18% | 4,23% | US$1.312.408 | US$355.700 | 1.273.292 PERI |
| 1808 |  Posscoin POSS | US$0,00004341 | 6,17% | 2,80% | US$1.304.805 | - | 30.059.347.897 POSS |
| 1809 |  Enigma ENG | US$0,09710 | 8,68% | 29,95% | US$1.348.950 | US$284.147 | 13.891.797 ENG |
| 1810 |  Banca BANCA | US$0,00007075 | -17,59% | -7,41% | US$1.268.324 | US$28.719,43 | 17.926.481.684 BANCA |
| 1811 |  BitScreener Token BITX | US$0,01454 | 4,84% | 3,12% | US$1.273.541 | US$2.900,90 | 87.573.177 BITX |
| 1812 |  GeoDB GEO | US$0,03616 | -26,84% | -40,17% | US$1.303.042 | US$42.745,68 | 36.035.915 GEO |
| 1813 |  Indexed Finance NDX | US$1,51 | 11,93% | -3,73% | US$1.290.028 | US$5.909,85 | 854.801 NDX |
| 1814 |  Filecash FIC | US$0,05008 | 2,29% | -16,02% | US$1.287.952 | US$48.712,56 | 25.718.348 FIC |
| 1815 |  AMATEN AMA | US$0,1701 | 4,89% | -5,60% | US$1.287.551 | US$656,10 | 7.571.323 AMA |
| 1816 |  MintMe.com Coin MINTME | US$0,006912 | 11,52% | 4,34% | US$1.282.789 | US$285,52 | 185.590.144 MINTME |
| 1817 |  REAL REAL | US$0,1271 | 154,03% | 76,24% | US$1.277.864 | US$345.396 | 10.055.817 REAL |
| 1818 |  Curio Governance CGT | US$0,1591 | -0,68% | -9,96% | US$1.278.103 | US$30.391,76 | 8.032.854 CGT |
| 1819 |  CoinFi COFI | US$0,006018 | 6,29% | -9,50% | US$1.290.237 | US$126.145 | 214.403.034 COFI |
| 1820 |  Netbox Coin NBX | US$0,01662 | -1,13% | -16,37% | US$1.270.838 | US$306.077 | 76.477.520 NBX |
| 1821 |  Famcentral FAM | US$0,3188 | 6,34% | -2,22% | US$1.273.739 | US$84.438,08 | 3.995.442 FAM |
| 1822 |  Ryo Currency RYO | US$0,03859 | -5,74% | -2,93% | US$1.265.453 | US$8.385,31 | 32.791.477 RYO |
| 1823 |  TradeStars TSX | US$0,09339 | 0,82% | -2,91% | US$1.265.362 | US$494.158 | 13.548.646 TSX |
| 1824 |  Legia Warsaw Fan Token LEG | US$2,97 | -0,19% | -10,84% | US$1.266.873 | US$274.577 | 426.850 LEG |
| 1825 |  X8X Token X8X | US$0,01513 | -2,19% | -16,36% | US$1.248.194 | US$1.708,31 | 82.522.341 X8X |
| 1826 |  Streamity STM | US$0,03457 | 4,64% | 0,06% | US$1.244.191 | - | 35.987.749 STM |
| 1827 |  srnArt Gallery SACT | US$0,3116 | 28,32% | -6,67% | US$1.246.595 | US$493.382 | 4.000.000 SACT |
| 1828 |  Squirrel Finance NUTS | US$0,7039 | 2,25% | -24,93% | US$1.244.587 | US$33.838,55 | 1.768.091 NUTS |
| 1829 |  BOMB BOMB | US$1,40 | -3,23% | 48,34% | US$1.258.605 | US$334.910 | 897.083 BOMB |
| 1830 |  MobileGo MGO | US$0,01238 | 4,16% | 19,57% | US$1.238.326 | US$50.977,54 | 99.996.877 MGO |
| 1831 |  HollyGold HGOLD | US$0,3329 | 4,29% | -14,09% | US$1.233.016 | US$162.895 | 3.704.196 HGOLD |
| 1832 |  SureRemit RMT | US$0,002459 | -5,05% | -4,42% | US$1.229.262 | US$445,69 | 500.000.000 RMT |
| 1833 |  Minereum MNE | US$0,08818 | 17,20% | 13,29% | US$1.223.276 | US$37.752,87 | 13.871.839 MNE |
| 1834 |  TokenPay TPAY | US$0,05568 | 4,17% | 2,06% | US$1.229.229 | US$74.532,65 | 22.076.271 TPAY |
| 1835 |  Mrweb Finance AMA | US$0,03719 | -17,62% | -8,91% | US$1.217.901 | US$7.965.020 | 32.750.000 AMA |
| 1836 |  Tidex Token TDX | US$0,1277 | 0,89% | -2,11% | US$1.213.830 | - | 9.504.980 TDX |
| 1837 |  DMarket DMT | US$0,02131 | 8,20% | -8,46% | US$1.213.107 | US$578,58 | 56.921.773 DMT |
| 1838 |  POLKARARE PRARE | US$0,1064 | -3,23% | -26,43% | US$1.211.439 | US$254.486 | 11.383.253 PRARE |
| 1839 |  Pylon Finance PYLON | US$80,31 | 6,02% | -8,34% | US$1.178.749 | - | 14.678 PYLON |
| 1840 |  WorkQuest Token WQT | US$0,06765 | 4,92% | -16,58% | US$1.207.166 | US$80.804,55 | 17.845.492 WQT |
| 1841 |  AFEN Blockchain AFEN | US$0,008139 | 16,12% | 2,09% | US$1.195.406 | US$1.456.481 | 146.865.359 AFEN |
| 1842 |  LINKA LINKA | US$0,001711 | 2,57% | -3,70% | US$1.187.557 | US$5.304,44 | 694.150.020 LINKA |
| 1843 |  Starbase STAR | US$0,006325 | 0,40% | -15,23% | US$1.186.003 | US$776.499 | 187.500.000 STAR |
| 1844 |  Libertas Token LIBERTAS | US$0,01262 | -9,40% | -5,40% | US$1.185.084 | US$6.804,99 | 93.922.206 LIBERTAS |
| 1845 |  DAOventures DVD | US$0,1277 | 0,13% | -4,39% | US$1.175.097 | US$2.119,01 | 9.200.046 DVD |
| 1846 |  Content Neutrality Network CNN | US$0,00002970 | 1,38% | -6,24% | US$1.159.208 | US$85.565,84 | 39.035.223.816 CNN |
| 1847 |  CryptoTycoon CTT | US$11,96 | -8,06% | -26,49% | US$1.167.028 | US$78.460,10 | 97.592 CTT |
| 1848 |  BonusCloud BXC | US$0,0003745 | -4,44% | 0,37% | US$1.180.922 | US$134.844 | 3.153.311.298 BXC |
| 1849 |  Young Boys Fan Token YBO | US$1,16 | -2,91% | -4,43% | US$1.162.345 | US$81.896,00 | 1.001.392 YBO |
| 1850 |  Dogeswap DOGES | US$57,60 | 6,31% | -4,36% | US$1.151.945 | US$1.244,12 | 20.000 DOGES |
Tabel di atas menampilkan halaman 37 dari total 154 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.