Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tadpole Finance TAD | US$10,64 | 9,20% | -0,31% | US$2.451.360 | US$35.369,92 | 230.376 TAD |
| 1602 |  AICHAIN AIT | US$0,004566 | 2,28% | -3,37% | US$2.442.991 | - | 535.067.071 AIT |
| 1603 |  HempCoin THC | US$0,009216 | -3,81% | -9,98% | US$2.433.503 | US$1.023,84 | 264.054.052 THC |
| 1604 |  TenUp TUP | US$0,1683 | -1,46% | -16,47% | US$2.406.125 | US$121.325 | 14.300.413 TUP |
| 1605 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,72 | -2,46% | -14,19% | US$2.409.941 | US$88.645,57 | 1.399.882 SAUBER |
| 1606 |  ODIN PROTOCOL ODIN | US$0,1376 | 5,96% | -4,91% | US$2.403.884 | US$4.223,56 | 17.468.925 ODIN |
| 1607 |  PUBLISH NEWS | US$0,01204 | -0,03% | -0,06% | US$2.401.536 | - | 199.387.431 NEWS |
| 1608 |  CloakCoin CLOAK | US$0,4175 | -5,33% | -7,47% | US$2.390.488 | US$4.011,77 | 5.725.861 CLOAK |
| 1609 |  Waifu Token WAIF | US$0,004579 | 15,33% | -12,89% | US$2.370.962 | US$79.226,35 | 517.772.034 WAIF |
| 1610 |  Warp Finance WARP | US$505,86 | 3,30% | 2,30% | US$2.364.379 | US$558.524 | 4.674 WARP |
| 1611 |  SynchroBitcoin SNB | US$0,02936 | 2,21% | -3,95% | US$2.334.822 | US$147,23 | 79.535.231 SNB |
| 1612 |  EOS TRUST EOST | US$0,0003097 | 2,49% | -3,88% | US$2.328.598 | - | 7.518.810.122 EOST |
| 1613 |  Spaceswap SHAKE SHAKE | US$3.113,26 | 13,33% | 135,12% | US$2.362.963 | US$751.206 | 759 SHAKE |
| 1614 |  PIXEL PXL | US$0,004106 | 5,00% | 21,73% | US$2.289.389 | US$45.200,42 | 557.577.505 PXL |
| 1615 |  SonoCoin SONO | US$0,08091 | 47,87% | -4,31% | US$2.285.880 | US$113.427 | 28.250.407 SONO |
| 1616 |  Neurotoken NTK | US$0,02886 | -6,86% | -2,22% | US$2.277.489 | - | 78.906.618 NTK |
| 1617 |  ownix ONX | US$0,6901 | -11,20% | -87,59% | US$2.277.208 | US$52.534,77 | 3.300.000 ONX |
| 1618 |  VestChain VEST | US$0,0005760 | -48,89% | -68,12% | US$2.272.857 | US$30,24 | 3.945.951.381 VEST |
| 1619 |  Pepemon Pepeballs PPBLZ | US$162,32 | 4,37% | -18,85% | US$2.272.530 | US$28.988,76 | 14.000 PPBLZ |
| 1620 |  Basis Cash BAC | US$0,04095 | 1,01% | -3,88% | US$2.235.406 | US$83.321,12 | 54.589.186 BAC |
| 1621 |  Denarius D | US$0,2949 | -3,06% | -9,26% | US$2.266.843 | US$693,07 | 7.686.426 D |
| 1622 |  Aluna.Social ALN | US$0,06224 | -8,19% | -7,66% | US$2.243.171 | US$115.415 | 36.042.875 ALN |
| 1623 |  DOC.COM MTC | US$0,002878 | 2,27% | -4,40% | US$2.226.715 | - | 773.580.398 MTC |
| 1624 |  Honest HNST | US$0,02367 | -11,85% | 10,21% | US$2.226.547 | US$1.079.450 | 94.061.602 HNST |
| 1625 |  ShoeFy SHOE | US$0,5203 | 9,10% | -13,18% | US$2.222.649 | US$182.395 | 4.271.554 SHOE |
| 1626 |  Mochi Market MOMA | US$0,1058 | 3,33% | 8,92% | US$2.232.526 | US$156.777 | 21.092.789 MOMA |
| 1627 |  Spiking SPIKE | US$0,005001 | -73,43% | -72,55% | US$2.214.946 | US$1.327,73 | 442.894.598 SPIKE |
| 1628 |  FujiCoin FJC | US$0,0005760 | 2,23% | -4,35% | US$2.211.350 | - | 3.839.179.741 FJC |
| 1629 |  Name Change Token NCT | US$0,04194 | 6,54% | -1,83% | US$2.188.362 | US$73.254,27 | 52.174.002 NCT |
| 1630 |  OceanEx Token OCE | US$0,001224 | -3,91% | -19,50% | US$2.187.736 | US$35.574,11 | 1.788.038.022 OCE |
| 1631 |  Falconswap FSW | US$0,05862 | 3,66% | -5,56% | US$2.194.230 | US$142.432 | 37.429.794 FSW |
| 1632 |  SEEN SEEN | US$3,10 | 1,24% | 6,25% | US$2.182.134 | US$9.294,36 | 704.772 SEEN |
| 1633 |  ODUWA OWC | US$0,5197 | 12,30% | -0,67% | US$2.176.962 | US$11.043,20 | 4.188.884 OWC |
| 1634 |  Curecoin CURE | US$0,08582 | 0,21% | -11,48% | US$2.174.898 | US$525,77 | 25.341.577 CURE |
| 1635 |  The ChampCoin TCC | US$0,01271 | 1,15% | -6,31% | US$2.234.567 | US$20.135,11 | 175.749.859 TCC |
| 1636 |  Ixcoin IXC | US$0,1022 | -14,81% | -5,94% | US$2.170.488 | - | 21.229.512 IXC |
| 1637 |  Stealth XST | US$0,05472 | 5,56% | -4,35% | US$2.168.537 | US$2.571,96 | 39.630.019 XST |
| 1638 |  CryptoFranc XCHF | US$1,08 | 0,54% | 0,13% | US$2.157.369 | US$41.102,00 | 2.000.000 XCHF |
| 1639 |  PolkaDomain NAME | US$0,6931 | 8,33% | -9,06% | US$2.152.690 | US$12.337,46 | 3.105.849 NAME |
| 1640 |  Kangal KANGAL | US$0,00002141 | 4,13% | -13,52% | US$2.141.429 | US$7.589,97 | 100.000.000.000 KANGAL |
| 1641 |  GoWithMi GMAT | US$0,0007790 | -6,20% | 8,31% | US$2.121.589 | US$63.035,11 | 2.723.550.000 GMAT |
| 1642 |  SAFE DEAL SFD | US$2,04 | 1,60% | -19,06% | US$2.097.442 | US$220.184 | 1.025.900 SFD |
| 1643 |  aiRight AIRI | US$0,008240 | 4,04% | 1,53% | US$2.111.500 | US$61.680,05 | 256.262.565 AIRI |
| 1644 |  Zloadr ZDR | US$0,3822 | 3,79% | -1,66% | US$2.073.721 | - | 5.425.706 ZDR |
| 1645 |  Q DAO Governance token v1.0 QDAO | US$7,88 | -8,47% | -7,85% | US$2.078.219 | US$8,59 | 263.856 QDAO |
| 1646 |  Orient Walt HTDF | US$0,02232 | -2,58% | -0,80% | US$2.074.782 | US$71.565,50 | 92.944.196 HTDF |
| 1647 |  Scry.info DDD | US$0,004697 | 0,31% | -11,38% | US$2.066.813 | US$56.605,27 | 440.057.074 DDD |
| 1648 |  Decentralized Vulnerability Platform DVP | US$0,003949 | 0,59% | -4,68% | US$2.063.121 | US$313.581 | 522.405.821 DVP |
| 1649 |  I/O Coin IOC | US$0,1066 | 0,59% | -7,36% | US$2.050.448 | US$399,00 | 19.242.345 IOC |
| 1650 |  DragonVein DVC | US$0,003381 | 0,17% | -35,53% | US$2.045.540 | US$80.189,40 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 33 dari total 154 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.