Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ByteNext BNU | US$0,1180 | 13,43% | -19,33% | US$2.035.934 | US$9.926,53 | 17.250.000 BNU |
| 1652 |  Antiample XAMP | US$0,004380 | 5,92% | 2,38% | US$2.040.708 | US$356,23 | 465.929.910 XAMP |
| 1653 |  Amon AMN | US$0,002827 | -0,20% | -6,86% | US$2.019.398 | US$1.843,81 | 714.344.960 AMN |
| 1654 |  TotemFi TOTM | US$0,3930 | 16,02% | 31,04% | US$2.088.993 | US$188.555 | 5.315.015 TOTM |
| 1655 |  Rublix RBLX | US$0,09798 | 6,25% | -2,54% | US$2.032.664 | US$2.718,89 | 20.745.871 RBLX |
| 1656 |  Jarvis Network JRT | US$0,06905 | 1,57% | -3,21% | US$2.002.990 | US$435.049 | 29.005.880 JRT |
| 1657 |  Knight War - The Holy Trio KWS | US$0,1268 | 4,61% | -11,75% | US$1.996.628 | US$405.742 | 15.746.016 KWS |
| 1658 |  SINOVATE SIN | US$0,002997 | 30,83% | 17,59% | US$1.989.413 | US$202.911 | 663.717.042 SIN |
| 1659 |  Omni OMNI | US$3,53 | -3,24% | 14,61% | US$1.987.696 | US$1.484,80 | 562.975 OMNI |
| 1660 |  HeroFi (ROFI) ROFI | US$24,09 | -2,27% | 82,59% | US$1.984.420 | US$320.851 | 82.369 ROFI |
| 1661 |  Moneytoken IMT | US$0,0001736 | -95,76% | -95,89% | US$1.974.220 | US$33,00 | 11.369.423.186 IMT |
| 1662 |  Signature Chain SIGN | US$0,002578 | -2,42% | -1,39% | US$1.974.542 | US$2.638,76 | 765.779.225 SIGN |
| 1663 |  Aston Martin Cognizant Fan Token AM | US$1,41 | -2,11% | -17,69% | US$1.980.304 | US$78.796,65 | 1.405.941 AM |
| 1664 |  Unvest UNV | US$0,07381 | 7,79% | -19,94% | US$1.964.205 | US$10.285,49 | 26.611.807 UNV |
| 1665 |  OKCash OK | US$0,02403 | 0,60% | -1,42% | US$2.012.376 | US$902.901 | 83.731.795 OK |
| 1666 |  Gleec GLEEC | US$0,09475 | -1,07% | -58,15% | US$1.976.420 | US$1.007.728 | 20.859.999 GLEEC |
| 1667 |  Snetwork SNET | US$0,008351 | 2,17% | 0,76% | US$1.959.507 | US$34.599,76 | 234.654.586 SNET |
| 1668 |  Scorum Coins SCR | US$0,06594 | -2,98% | 80,54% | US$1.929.766 | US$3.221,46 | 29.265.075 SCR |
| 1669 |  Vipstar Coin VIPS | US$0,00003997 | -21,01% | -7,81% | US$1.953.570 | US$1.098,53 | 48.870.352.722 VIPS |
| 1670 |  Patron PAT | US$0,004871 | 4,61% | -6,06% | US$1.919.033 | US$5.630,25 | 393.938.955 PAT |
| 1671 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,04% | US$1.951.538 | US$739,77 | 675.012.561 MCASH |
| 1672 |  FintruX Network FTX | US$0,02041 | 4,39% | 0,57% | US$1.938.833 | US$3.154,78 | 95.000.000 FTX |
| 1673 |  Pivot Token PVT | US$0,0003771 | -3,61% | -9,26% | US$1.936.234 | US$853.618 | 5.135.200.000 PVT |
| 1674 |  Relite Finance RELI | US$0,04241 | 8,88% | 6,46% | US$1.932.913 | US$5.807,65 | 45.577.234 RELI |
| 1675 |  Origin Sport ORS | US$0,006494 | -1,41% | 1,30% | US$1.948.315 | US$124.672 | 299.999.850 ORS |
| 1676 |  TouchCon TOC | US$0,01830 | 27,98% | 44,56% | US$1.921.644 | US$99.059,48 | 105.000.000 TOC |
| 1677 |  Ravencoin Classic RVC | US$0,0001887 | 3,22% | 0,36% | US$1.910.210 | US$50.009,37 | 10.125.315.000 RVC |
| 1678 |  Wings WINGS | US$0,01915 | -22,07% | -51,06% | US$1.914.547 | US$1.637,48 | 99.999.994 WINGS |
| 1679 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01680 | 30,42% | 30,34% | US$2.132.541 | US$215.926 | 126.901.359 FOUR |
| 1680 |  Ducato Protocol Token DUCATO | US$1,48 | -1,25% | -13,49% | US$1.893.022 | US$90.849,20 | 1.280.000 DUCATO |
| 1681 |  Ubex UBEX | US$0,0005207 | 5,95% | -11,90% | US$1.721.662 | US$959.901 | 3.306.258.739 UBEX |
| 1682 |  GokuMarket Credit GMC | US$0,5925 | 4,40% | 0,92% | US$1.869.365 | US$525.858 | 3.155.000 GMC |
| 1683 |  BeatzCoin BTZC | US$0,0006336 | -6,29% | -95,43% | US$1.866.303 | US$107,91 | 2.945.577.524 BTZC |
| 1684 |  Tapmydata TAP | US$0,1129 | -12,51% | 10,80% | US$1.863.446 | US$3.087,75 | 16.503.214 TAP |
| 1685 |  Mettalex MTLX | US$1,66 | 1,17% | -1,16% | US$1.868.415 | US$381.367 | 1.123.003 MTLX |
| 1686 |  Ceres CERES | US$268,14 | -5,94% | 52,08% | US$1.901.473 | US$357.491 | 7.091 CERES |
| 1687 |  Medicalchain MTN | US$0,005682 | -6,63% | -12,64% | US$1.823.681 | US$70.823,66 | 320.948.761 MTN |
| 1688 |  PlayFuel PLF | US$0,003632 | 1,02% | -8,71% | US$1.816.093 | US$7.977.845 | 500.000.000 PLF |
| 1689 |  Kingdom Game 4.0 KDG | US$0,01853 | -0,79% | -12,81% | US$1.830.183 | US$936.405 | 98.793.771 KDG |
| 1690 |  Bean Cash BITB | US$0,0004048 | -7,19% | -29,02% | US$1.802.778 | US$19,53 | 4.453.264.000 BITB |
| 1691 |  iEthereum IETH | US$0,09975 | 15,20% | 25,49% | US$1.795.532 | US$0,05000 | 18.000.000 IETH |
| 1692 |  Swarm SWM | US$0,02304 | 8,72% | -1,74% | US$1.801.777 | US$9.821,79 | 78.189.670 SWM |
| 1693 |  Zero ZER | US$0,1668 | 3,63% | -1,16% | US$1.792.485 | US$10.634,69 | 10.745.906 ZER |
| 1694 |  Chonk CHONK | US$45,75 | 5,77% | -4,47% | US$1.784.206 | US$577,08 | 39.000 CHONK |
| 1695 |  Node Runners NDR | US$73,82 | 6,02% | 3,65% | US$1.777.326 | - | 24.077 NDR |
| 1696 |  Citadel.one XCT | US$0,1972 | 18,58% | -2,18% | US$1.774.295 | US$140.653 | 8.996.449 XCT |
| 1697 |  Cornichon CORN | US$0,1116 | 1,11% | 6,11% | US$1.772.541 | - | 15.886.230 CORN |
| 1698 |  Venus BCH vBCH | US$11,45 | 2,46% | -4,82% | US$1.767.450 | - | 154.392 vBCH |
| 1699 |  PieDAO DEFI++ DEFI++ | US$5,25 | 5,47% | -0,64% | US$1.759.546 | US$3.145,84 | 335.150 DEFI++ |
| 1700 |  Upfiring UFR | US$0,07330 | -40,87% | -35,94% | US$1.759.216 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 154 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.