Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArGo ARGO | US$0,3261 | 6,48% | -15,26% | US$2.901.307 | US$34.335,95 | 8.895.833 ARGO |
| 1552 |  Merculet MVP | US$0,0006690 | 4,10% | -2,41% | US$2.901.635 | US$295.071 | 4.337.433.873 MVP |
| 1553 |  Blockchain Cuties Universe Governance BCUG | US$2,11 | 21,06% | 19,92% | US$2.909.788 | US$447.969 | 1.377.892 BCUG |
| 1554 |  Digix Gold Token DGX | US$38,68 | -0,36% | -19,47% | US$2.886.493 | US$7.253,73 | 74.633 DGX |
| 1555 |  Berry Data BRY | US$1,44 | -0,55% | -9,01% | US$2.886.060 | US$415.752 | 2.000.000 BRY |
| 1556 |  Link Machine Learning LML | US$0,02390 | -8,76% | -10,44% | US$2.868.436 | US$12.499,61 | 120.000.000 LML |
| 1557 |  Falcon Project FNT | US$0,0007237 | 1,80% | 31,27% | US$2.859.537 | US$8.970,19 | 3.951.280.734 FNT |
| 1558 |  Gourmet Galaxy GUM | US$0,8556 | 75,08% | 153,51% | US$2.833.749 | US$4.234.649 | 3.312.145 GUM |
| 1559 |  B-cube.ai BCUBE | US$0,3136 | -4,17% | -35,33% | US$2.841.913 | US$181.215 | 9.062.625 BCUBE |
| 1560 |  Argentine Football Association Fan Token ARG | US$2,01 | -5,27% | -17,98% | US$2.823.654 | US$114.592 | 1.405.885 ARG |
| 1561 |  TOKPIE TKP | US$0,09915 | -9,35% | -21,91% | US$2.846.889 | US$18.575,65 | 28.714.064 TKP |
| 1562 |  EDUCare EKT | US$0,003881 | -1,25% | -18,22% | US$2.810.782 | US$1.806.072 | 724.297.908 EKT |
| 1563 |  Cryptaur CPT | US$0,0002086 | 6,74% | 3,28% | US$2.812.957 | US$678,33 | 13.485.673.471 CPT |
| 1564 |  The Corgi of PolkaBridge CORGIB | US$0,00000009802 | 11,80% | -17,79% | US$2.839.611 | US$696.148 | 28.970.127.068.717 CORGIB |
| 1565 |  Avaxtars Token AVXT | US$30,71 | -7,97% | 12,62% | US$2.865.901 | US$199.759 | 93.336 AVXT |
| 1566 |  YFDAI.FINANCE YF-DAI | US$703,67 | -0,29% | -16,23% | US$2.804.845 | US$2.083.140 | 3.986 YF-DAI |
| 1567 |  Dimecoin DIME | US$0,000005877 | 30,10% | -14,95% | US$2.811.209 | US$281,05 | 478.333.438.962 DIME |
| 1568 |  PlotX PLOT | US$0,04227 | 0,45% | -12,64% | US$2.803.490 | US$357.790 | 66.318.562 PLOT |
| 1569 |  DMM: Governance DMG | US$0,05561 | 4,91% | 5,52% | US$2.790.272 | US$982.822 | 50.171.667 DMG |
| 1570 |  Swace SWACE | US$0,005406 | 0,20% | -3,15% | US$2.775.085 | US$123,44 | 513.292.589 SWACE |
| 1571 |  Peanut NUX | US$0,2945 | 1,32% | -7,74% | US$2.790.319 | US$302.992 | 9.476.069 NUX |
| 1572 |  Vetri VLD | US$0,007488 | -2,40% | -4,35% | US$2.763.212 | US$0,1200 | 369.021.637 VLD |
| 1573 |  RigoBlock GRG | US$1,02 | 6,99% | 10,29% | US$2.752.840 | US$4.142,29 | 2.701.063 GRG |
| 1574 |  Add.xyz ADD | US$0,4486 | -7,64% | -14,07% | US$2.741.881 | US$19.952,85 | 6.111.581 ADD |
| 1575 |  CHADS VC CHADS | US$0,05887 | 6,02% | 2,22% | US$2.735.081 | - | 46.461.449 CHADS |
| 1576 |  TheForce Trade FOC | US$0,03434 | 2,39% | 2,44% | US$2.754.020 | US$454.545 | 80.200.000 FOC |
| 1577 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,03% | -0,06% | US$2.707.074 | US$60,27 | 53.068.563 ONG |
| 1578 |  Lead Wallet LEAD | US$0,005347 | -3,10% | -1,50% | US$2.702.035 | US$100.702 | 505.310.846 LEAD |
| 1579 |  WePower WPR | US$0,003895 | -14,73% | -17,13% | US$2.683.168 | US$10.136,61 | 688.808.616 WPR |
| 1580 |  UTU Protocol UTU | US$0,02885 | 6,23% | -1,77% | US$2.638.571 | US$111.753 | 91.454.545 UTU |
| 1581 |  Internet of Energy Network IOEN | US$0,1300 | -7,61% | -35,46% | US$2.600.255 | US$185.414 | 20.000.000 IOEN |
| 1582 |  EOSDT EOSDT | US$0,9881 | 0,44% | 13,81% | US$2.611.173 | US$1.136,97 | 2.642.505 EOSDT |
| 1583 |  WinStars.live WNL | US$0,1382 | 2,23% | -4,35% | US$2.617.810 | - | 18.936.856 WNL |
| 1584 |  YOU COIN YOU | US$0,004692 | -0,81% | -1,50% | US$2.609.423 | US$156.442 | 556.120.198 YOU |
| 1585 |  FedoraCoin TIPS | US$0,00001224 | -0,32% | -5,92% | US$2.597.903 | US$44.453,23 | 212.269.865.434 TIPS |
| 1586 |  Emercoin EMC | US$0,05363 | -0,25% | -1,72% | US$2.598.038 | US$15.302,04 | 48.442.539 EMC |
| 1587 |  Xensor XSR | US$0,0005571 | 4,32% | -6,66% | US$2.585.861 | US$69.820,61 | 4.641.489.283 XSR |
| 1588 |  Insured Finance INFI | US$0,07760 | -1,95% | -13,19% | US$2.571.629 | US$6.641,07 | 33.140.769 INFI |
| 1589 |  Zoracles ZORA | US$475,61 | 16,32% | -3,98% | US$2.598.244 | US$119.436 | 5.463 ZORA |
| 1590 |  e-Gulden EFL | US$0,1492 | 2,23% | -4,35% | US$2.560.659 | US$136,59 | 17.164.571 EFL |
| 1591 |  1X2 COIN 1X2 | US$0,5011 | 2,23% | -4,35% | US$2.557.513 | - | 5.103.634 1X2 |
| 1592 |  HiCoin XHI | US$0,0005760 | 2,23% | -4,35% | US$2.554.311 | - | 4.434.602.828 XHI |
| 1593 |  Open Platform OPEN | US$0,002394 | -2,91% | -9,69% | US$2.541.988 | US$75.447,18 | 1.061.610.422 OPEN |
| 1594 |  Ditto DITTO | US$0,9935 | 2,65% | 3,52% | US$2.553.505 | US$76.802,31 | 2.570.142 DITTO |
| 1595 |  Flixxo FLIXX | US$0,02958 | 0,42% | 19,62% | US$2.494.251 | US$260,61 | 84.323.675 FLIXX |
| 1596 |  World Token WORLD | US$0,02505 | -13,97% | 8,08% | US$2.497.538 | US$84.475,18 | 99.705.059 WORLD |
| 1597 |  Seele-N SEELE | US$0,003538 | -3,73% | -4,84% | US$2.475.406 | US$787.570 | 699.592.066 SEELE |
| 1598 |  ColossusXT COLX | US$0,0001947 | 72,78% | 85,28% | US$2.479.117 | US$12,62 | 12.732.356.945 COLX |
| 1599 |  Chainswap ASAP | US$0,1510 | 11,13% | 6,14% | US$2.471.730 | US$20.343,17 | 16.365.022 ASAP |
| 1600 |  Tripio TRIO | US$0,0006576 | 0,58% | -2,74% | US$2.465.857 | US$129.922 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 32 dari total 154 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.