Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin XFC | US$0,01051 | 0,07% | -0,03% | US$3.938.206 | US$339.926 | 374.660.526 XFC |
| 1452 |  Gridcoin GRC | US$0,009775 | 2,10% | 15,84% | US$3.887.335 | US$11.128,77 | 397.691.047 GRC |
| 1453 |  Rune RUNE | US$383,97 | 6,17% | 4,28% | US$3.886.960 | US$25.408,05 | 10.123 RUNE |
| 1454 |  DecentraWeb DWEB | US$1,15 | 0,67% | -9,36% | US$3.881.327 | US$51.324,95 | 3.369.753 DWEB |
| 1455 |  Splyt SHOPX | US$0,1356 | -2,65% | -11,38% | US$3.890.040 | US$236.313 | 28.695.751 SHOPX |
| 1456 |  PRCY Coin PRCY | US$0,4546 | -3,76% | -8,93% | US$3.854.385 | US$348.485 | 8.479.255 PRCY |
| 1457 |  Moontography MTGY | US$0,008337 | 5,32% | -5,52% | US$3.849.273 | US$532,00 | 461.734.045 MTGY |
| 1458 |  Tokes TKS | US$0,01924 | -0,03% | 13,11% | US$3.848.813 | US$21,57 | 199.999.574 TKS |
| 1459 |  Elamachain ELAMA | US$0,004364 | 0,59% | -4,51% | US$3.788.372 | US$1.077.343 | 868.029.063 ELAMA |
| 1460 |  Dacxi DACXI | US$0,002744 | -2,69% | -18,28% | US$3.816.282 | US$86.714,56 | 1.391.000.000 DACXI |
| 1461 |  Graviocoin GIO | US$0,05270 | 0,90% | 7,31% | US$3.801.229 | US$2.169,59 | 72.128.521 GIO |
| 1462 |  TrumpCoin TRUMP | US$0,5733 | 2,61% | -4,20% | US$3.786.101 | US$20.579,45 | 6.604.387 TRUMP |
| 1463 |  REVIVAL RVL | US$0,00000001366 | 0,43% | -29,77% | US$3.775.077 | US$75.284,70 | 276.397.283.003.711 RVL |
| 1464 |  Ulord UT | US$0,04992 | 20,68% | -4,42% | US$4.138.159 | - | 82.891.922 UT |
| 1465 |  Auctus AUC | US$0,06581 | 5,56% | -8,49% | US$3.752.000 | US$20.616,91 | 57.014.630 AUC |
| 1466 |  SunContract SNC | US$0,03041 | 6,06% | 2,49% | US$3.731.046 | US$294.839 | 122.707.503 SNC |
| 1467 |  Cred LBA | US$0,003710 | 5,97% | 15,95% | US$3.674.155 | US$729.686 | 990.410.205 LBA |
| 1468 |  CPChain CPC | US$0,009653 | -14,84% | -13,97% | US$3.637.030 | US$395.548 | 376.765.852 CPC |
| 1469 |  Chainge CHNG | US$0,06957 | -7,19% | -12,45% | US$3.645.052 | US$3.094.821 | 52.394.312 CHNG |
| 1470 |  hybrix HY | US$1,60 | 6,02% | -6,52% | US$3.664.239 | - | 2.295.605 HY |
| 1471 |  Furucombo COMBO | US$0,4903 | 3,46% | -8,36% | US$3.643.046 | US$1.518.424 | 7.430.760 COMBO |
| 1472 |  Lightning Bitcoin LBTC | US$0,9492 | 13,16% | -1,60% | US$3.664.521 | US$155.616 | 3.860.808 LBTC |
| 1473 |  Polkalokr LKR | US$0,1456 | 2,55% | -19,11% | US$3.670.806 | US$299.662 | 25.218.830 LKR |
| 1474 |  SakeToken SAKE | US$0,03566 | 1,63% | 2,80% | US$3.632.485 | US$32.767,92 | 101.852.230 SAKE |
| 1475 |  SHPING SHPING | US$0,002118 | 6,75% | 33,79% | US$3.588.961 | US$53.687,69 | 1.694.149.778 SHPING |
| 1476 |  Benchmark Protocol MARK | US$1,50 | 16,21% | 5,11% | US$3.590.623 | US$64.200,44 | 2.398.930 MARK |
| 1477 |  HeroFi HEROEGG | US$0,04135 | -5,15% | 12,10% | US$3.565.465 | US$2.027.025 | 86.226.371 HEROEGG |
| 1478 |  Kcash KCASH | US$0,008006 | 1,77% | -5,84% | US$3.566.542 | US$470.516 | 445.499.083 KCASH |
| 1479 |  Darwinia Commitment Token KTON | US$85,46 | -6,41% | -15,09% | US$3.554.656 | US$217.979 | 41.594 KTON |
| 1480 |  Göztepe S.K. Fan Token GOZ | US$3,23 | -0,28% | -13,79% | US$3.553.049 | US$601.888 | 1.100.000 GOZ |
| 1481 |  DePay DEPAY | US$1,69 | 4,89% | 1,98% | US$3.525.631 | US$43.280,33 | 2.086.652 DEPAY |
| 1482 |  Dev Protocol DEV | US$3,16 | 3,14% | -17,00% | US$3.528.369 | US$84.570,39 | 1.118.005 DEV |
| 1483 |  Bezant BZNT | US$0,004009 | -30,78% | 4,06% | US$3.521.514 | US$332,70 | 878.398.685 BZNT |
| 1484 |  Garlicoin GRLC | US$0,05389 | 1,73% | -10,55% | US$3.517.873 | US$3.100,67 | 65.282.013 GRLC |
| 1485 |  OTOCASH OTO | US$0,09557 | 5,82% | -0,06% | US$3.518.959 | US$39,95 | 36.820.604 OTO |
| 1486 |  OST OST | US$0,004602 | -3,47% | -11,44% | US$3.509.018 | US$51.777,05 | 762.469.095 OST |
| 1487 |  BLink BLINK | US$0,01883 | -4,89% | 3,20% | US$3.470.456 | US$80.799,47 | 184.347.102 BLINK |
| 1488 |  DFSocial Gaming DFSG | US$0,2759 | -4,67% | -15,52% | US$3.399.505 | US$274.295 | 12.321.318 DFSG |
| 1489 |  DeepOnion ONION | US$0,1517 | 5,65% | -1,34% | US$3.428.023 | US$1.291,07 | 22.599.034 ONION |
| 1490 |  KeyFi KEYFI | US$1,27 | 13,88% | 17,57% | US$3.425.527 | US$187.107 | 2.688.429 KEYFI |
| 1491 |  τBitcoin ΤBTC | US$10.965,40 | 2,11% | -28,76% | US$3.399.275 | - | 310 ΤBTC |
| 1492 |  Leverj Gluon L2 | US$0,01098 | 3,23% | -44,63% | US$3.394.330 | US$4.340,30 | 309.258.459 L2 |
| 1493 |  TERA TERA | US$0,004200 | -9,16% | 16,63% | US$3.547.742 | US$95.853,67 | 844.711.128 TERA |
| 1494 |  Inex Project INEX | US$0,0003097 | 2,49% | -3,88% | US$3.372.666 | - | 10.890.000.000 INEX |
| 1495 |  QuadrantProtocol EQUAD | US$0,008085 | 6,25% | 13,39% | US$3.358.757 | US$100.034 | 415.437.335 EQUAD |
| 1496 |  PotCoin POT | US$0,01465 | -7,10% | -10,34% | US$3.326.018 | US$3.012,02 | 227.042.114 POT |
| 1497 |  Lanceria LANC | US$0,01237 | 16,63% | -2,88% | US$3.329.324 | US$491.336 | 269.152.549 LANC |
| 1498 |  Crust Shadow CSM | US$0,03308 | 3,33% | 13,49% | US$3.308.084 | US$3.913,96 | 100.000.000 CSM |
| 1499 |  Sumokoin SUMO | US$0,08387 | -1,56% | -4,06% | US$3.313.501 | US$55.782,28 | 39.506.232 SUMO |
| 1500 |  Playcent PCNT | US$0,1232 | 5,57% | -0,84% | US$3.302.450 | US$154.277 | 26.803.123 PCNT |
Tabel di atas menampilkan halaman 30 dari total 154 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.