Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  S4FE S4F | US$0,005185 | 14,88% | -17,40% | US$4.642.454 | US$7.890,73 | 895.310.762 S4F |
| 1402 |  xSuter XSUTER | US$231,77 | 9,26% | 15,40% | US$4.635.389 | US$204.424 | 20.000 XSUTER |
| 1403 |  Zenfuse ZEFU | US$0,07460 | 2,43% | -0,09% | US$4.646.099 | US$462.185 | 62.280.250 ZEFU |
| 1404 |  Digitex DGTX | US$0,004958 | -5,17% | -14,50% | US$4.615.696 | US$511.030 | 931.035.715 DGTX |
| 1405 |  Gem Exchange And Trading GXT | US$0,09731 | 17,28% | 4,66% | US$4.583.445 | US$1.727.081 | 47.099.735 GXT |
| 1406 |  BitcoinZ BTCZ | US$0,0004799 | 4,31% | -11,33% | US$4.560.220 | US$22.399,78 | 9.502.646.866 BTCZ |
| 1407 |  NaPoleonX NPX | US$0,1800 | -0,03% | -0,06% | US$4.560.373 | - | 25.330.000 NPX |
| 1408 |  Vexanium VEX | US$0,006202 | -0,86% | -3,94% | US$4.550.129 | US$926.814 | 733.642.279 VEX |
| 1409 |  Wagerr WGR | US$0,02097 | -4,55% | -13,22% | US$4.545.093 | US$6.892,91 | 216.761.204 WGR |
| 1410 |  DOS Network DOS | US$0,03320 | 2,61% | -11,51% | US$4.513.358 | US$141.247 | 135.939.017 DOS |
| 1411 |  BitCore BTX | US$0,2502 | -3,33% | 6,15% | US$4.532.438 | US$493.232 | 18.116.536 BTX |
| 1412 |  Fatcoin FAT | US$0,04049 | 1,07% | 6,83% | US$4.480.416 | US$1.401.120 | 110.655.308 FAT |
| 1413 |  Centaur CNTR | US$0,001893 | 0,46% | -21,97% | US$4.489.294 | US$549.046 | 2.371.875.000 CNTR |
| 1414 |  bitCNY BITCNY | US$0,1571 | -1,08% | -0,83% | US$4.436.225 | US$431.873 | 28.245.600 BITCNY |
| 1415 |  APYSwap APYS | US$0,2440 | -2,93% | -17,67% | US$4.439.503 | US$301.071 | 18.191.036 APYS |
| 1416 |  Unistake UNISTAKE | US$0,02215 | 4,63% | 0,86% | US$4.413.151 | US$73.236,57 | 199.274.123 UNISTAKE |
| 1417 |  Insureum ISR | US$0,02085 | -6,94% | 6,87% | US$4.462.146 | US$261.406 | 214.048.583 ISR |
| 1418 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,37 | 1,91% | -8,70% | US$4.369.369 | US$1.645,79 | 1.000.000 TREAT |
| 1419 |  Ruff RUFF | US$0,004489 | -4,76% | -15,25% | US$4.401.706 | US$1.474.320 | 980.500.000 RUFF |
| 1420 |  VeriDocGlobal VDG | US$0,0004341 | 6,09% | -18,61% | US$4.323.440 | US$610.392 | 9.959.380.186 VDG |
| 1421 |  1World 1WO | US$0,1158 | 2,23% | -1,41% | US$4.309.085 | US$9.864,32 | 37.219.453 1WO |
| 1422 |  Myriad XMY | US$0,002396 | -15,69% | -32,88% | US$4.329.481 | US$15.556,51 | 1.807.291.000 XMY |
| 1423 |  DAOstack GEN | US$0,08717 | 12,63% | 47,97% | US$4.273.748 | US$150.750 | 49.029.095 GEN |
| 1424 |  Bunicorn BUNI | US$0,1522 | 5,80% | -18,81% | US$4.267.971 | US$596.091 | 28.049.239 BUNI |
| 1425 |  Teloscoin TELOS | US$0,02547 | -18,83% | 75,30% | US$4.262.868 | US$13.796,46 | 167.399.821 TELOS |
| 1426 |  Props Token PROPS | US$0,01179 | 13,76% | 16,13% | US$4.229.260 | US$500.327 | 358.839.496 PROPS |
| 1427 |  Cryptonovae YAE | US$0,1033 | 24,18% | 30,61% | US$4.360.843 | US$134.574 | 42.208.252 YAE |
| 1428 |  Cook Protocol COOK | US$0,007574 | -1,02% | -10,61% | US$4.235.452 | US$367.735 | 559.195.139 COOK |
| 1429 |  Feathercoin FTC | US$0,01786 | -0,97% | -4,35% | US$4.224.700 | US$10.394,88 | 236.600.238 FTC |
| 1430 |  ADA BOY ADABOY | US$0,00004369 | -4,75% | 43,42% | US$4.219.974 | US$296.978 | 96.584.605.559 ADABOY |
| 1431 |  Bitspawn SPWN | US$0,008261 | -5,20% | 5,70% | US$4.246.890 | US$1.088.097 | 514.118.905 SPWN |
| 1432 |  Waterfall DeFi WTF | US$1,20 | 2,05% | 5,76% | US$4.205.027 | US$162.254 | 3.508.089 WTF |
| 1433 |  Drops Ownership Power DOP | US$3,45 | 20,82% | 9,23% | US$4.054.075 | US$340.035 | 1.176.034 DOP |
| 1434 |  Cat Token CAT | US$0,6380 | 85,61% | 23,63% | US$4.164.871 | US$139.705 | 6.527.607 CAT |
| 1435 |  Jade Currency JADE | US$0,07703 | -2,47% | 5,66% | US$4.132.922 | US$526.674 | 53.652.398 JADE |
| 1436 |  YUSRA YUSRA | US$0,1040 | -3,32% | -11,84% | US$4.161.439 | US$15.111,54 | 40.000.000 YUSRA |
| 1437 |  UniMex Network UMX | US$0,5657 | 5,10% | -2,53% | US$4.066.810 | US$122.911 | 7.188.808 UMX |
| 1438 |  Litex LXT | US$0,002043 | 9,58% | -8,32% | US$4.085.079 | US$3.916.722 | 2.000.000.000 LXT |
| 1439 |  FYDcoin FYD | US$0,007200 | 6,54% | 2,44% | US$4.072.080 | US$90.598,12 | 565.545.146 FYD |
| 1440 |  TopBidder BID | US$0,6275 | 4,92% | 6,03% | US$4.057.120 | US$6.289,36 | 6.465.474 BID |
| 1441 |  Unitrade TRADE | US$0,1427 | 0,50% | -10,47% | US$4.060.008 | US$171.301 | 28.457.237 TRADE |
| 1442 |  Royale Finance ROYA | US$0,1082 | 6,29% | 4,94% | US$4.045.022 | US$406.941 | 37.391.903 ROYA |
| 1443 |  ThreeFold TFT | US$0,04986 | -1,10% | -6,98% | US$4.047.373 | US$18.190,24 | 81.181.457 TFT |
| 1444 |  ALL BEST ICO ALLBI | US$0,007255 | 8,00% | 4,00% | US$3.442.162 | US$322.943 | 474.479.392 ALLBI |
| 1445 |  Yield Optimization Platform & Protocol YOP | US$0,4008 | -0,24% | 1,24% | US$4.024.050 | US$151.522 | 10.039.116 YOP |
| 1446 |  U Network UUU | US$0,0004033 | -0,74% | -7,37% | US$4.031.069 | US$346.196 | 9.994.600.000 UUU |
| 1447 |  DATA DTA | US$0,0003467 | 4,53% | -9,19% | US$3.986.621 | US$455.597 | 11.499.999.998 DTA |
| 1448 |  Vanilla Network VNLA | US$6,10 | 0,48% | -33,73% | US$3.992.092 | US$15.545,80 | 654.034 VNLA |
| 1449 |  Kommunitas KOM | US$0,007095 | 21,15% | 29,75% | US$4.021.250 | US$1.896.269 | 566.807.139 KOM |
| 1450 |  Forefront FF | US$4,28 | 9,02% | -2,45% | US$3.968.231 | US$56.277,88 | 926.179 FF |
Tabel di atas menampilkan halaman 29 dari total 154 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.