Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Silver Stonks SSTX | US$0,000001514 | 1,73% | -11,54% | US$1.132.169 | - | 747.566.991.914 SSTX |
| 1852 |  GHOSTPRISM GHOST | US$0,2088 | 4,27% | -0,86% | US$1.126.923 | US$9,18 | 5.396.887 GHOST |
| 1853 |  Azbit AZ | US$0,00001355 | -3,93% | -12,97% | US$1.125.676 | US$127,24 | 83.057.996.159 AZ |
| 1854 |  QChi QCH | US$0,03482 | 6,36% | -7,87% | US$1.140.422 | US$2.546,82 | 32.756.240 QCH |
| 1855 |  CryptEx CRX | US$13,05 | 6,17% | -2,05% | US$1.109.559 | US$3.787,36 | 85.000 CRX |
| 1856 |  Delphy DPY | US$0,01792 | -0,55% | -5,31% | US$1.114.592 | US$41.485,70 | 62.199.848 DPY |
| 1857 |  Waves Community Token WCT | US$0,1106 | 2,23% | -4,35% | US$1.105.899 | - | 9.999.892 WCT |
| 1858 |  BlackHat BLKC | US$0,4561 | -2,68% | -3,14% | US$1.093.686 | US$321.970 | 2.397.844 BLKC |
| 1859 |  NIX NIX | US$0,02212 | 4,14% | -0,86% | US$1.089.262 | - | 49.238.466 NIX |
| 1860 |  Bitgear GEAR | US$0,01546 | 4,63% | -3,82% | US$1.091.389 | US$51.044,25 | 70.596.579 GEAR |
| 1861 |  AmonD AMON | US$0,001300 | -0,26% | -18,70% | US$1.086.291 | US$11.350,95 | 835.430.514 AMON |
| 1862 |  DexKit KIT | US$1,35 | 2,84% | -2,53% | US$1.079.394 | US$21.285,09 | 798.898 KIT |
| 1863 |  CryptoSoul SOUL | US$0,003401 | -0,04% | -0,06% | US$1.081.895 | US$1.477,37 | 318.125.249 SOUL |
| 1864 |  Pizza PIZZA | US$0,03467 | 3,40% | -3,56% | US$1.073.877 | US$196.873 | 30.976.128 PIZZA |
| 1865 |  ShipChain SHIP | US$0,002234 | 51,22% | 181,90% | US$1.069.188 | US$362,02 | 478.598.260 SHIP |
| 1866 |  Vox.Finance VOX | US$33,25 | 10,54% | 5,90% | US$1.060.594 | US$313.217 | 31.894 VOX |
| 1867 |  Cajutel CAJ | US$0,7832 | 2,04% | -4,02% | US$1.059.251 | - | 1.352.389 CAJ |
| 1868 |  Professional Fighters League Fan Token PFL | US$1,02 | 0,43% | -2,87% | US$1.062.225 | US$63.482,65 | 1.044.193 PFL |
| 1869 |  DAV Coin DAV | US$0,001519 | -27,19% | -7,73% | US$1.053.980 | US$1.413.812 | 693.650.813 DAV |
| 1870 |  MoonTrust MNTT | US$0,000001640 | 6,37% | -3,65% | US$1.147.429 | US$2.784,92 | 699.500.000.000 MNTT |
| 1871 |  DoYourTip DYT | US$0,7261 | 5,94% | -3,04% | US$1.053.188 | US$25.325,40 | 1.450.470 DYT |
| 1872 |  Skyrim Finance SKYRIM | US$0,05176 | -4,06% | -18,15% | US$1.050.734 | US$183.824 | 20.300.000 SKYRIM |
| 1873 |  MenaPay MPAY | US$0,007835 | 13,08% | 63,05% | US$1.051.007 | US$2.137,44 | 134.138.176 MPAY |
| 1874 |  Memetic / PepeCoin MEME | US$0,03514 | -5,52% | -31,36% | US$1.049.638 | US$2.500,11 | 29.873.823 MEME |
| 1875 |  BondAppétit Governance Token BAG | US$0,09639 | -6,50% | -21,65% | US$1.043.930 | US$16.898,55 | 10.829.882 BAG |
| 1876 |  Tolar TOL | US$0,004865 | -15,13% | -28,56% | US$1.045.399 | US$28.294,85 | 214.881.490 TOL |
| 1877 |  LocalCoinSwap LCS | US$0,02072 | 3,35% | -10,15% | US$1.051.181 | US$3.522,22 | 50.722.110 LCS |
| 1878 |  DeHive DHV | US$1,24 | 7,76% | -0,61% | US$1.046.264 | US$504.428 | 844.859 DHV |
| 1879 |  UniFarm UFARM | US$0,02703 | -6,85% | -8,46% | US$1.037.139 | US$561,26 | 38.375.919 UFARM |
| 1880 |  Space Cow Boy SCB | US$31,60 | -1,31% | -26,67% | US$1.031.590 | US$29.297,88 | 32.647 SCB |
| 1881 |  Xiotri XIOT | US$232,46 | 6,02% | 10,55% | US$1.026.987 | - | 4.418 XIOT |
| 1882 |  Beacon BECN | US$0,5764 | 51,09% | 3,56% | US$1.026.276 | US$21.240,81 | 1.780.595 BECN |
| 1883 |  Buying.com BUY | US$0,02358 | 0,15% | -13,09% | US$1.024.424 | US$434.539 | 43.440.000 BUY |
| 1884 |  AiLink Token ALI | US$0,0001967 | 47,87% | 71,23% | US$1.019.441 | US$3.093,54 | 5.184.020.527 ALI |
| 1885 |  Hertz Network HTZ | US$0,0001884 | -12,01% | -0,08% | US$986.756 | US$122.283 | 5.238.410.649 HTZ |
| 1886 |  Rogue West ROGUE | US$0,4108 | 6,87% | -3,60% | US$1.014.103 | US$10.442,42 | 2.468.535 ROGUE |
| 1887 |  BSClaunch BSL | US$0,5147 | 13,12% | 93,99% | US$1.005.325 | US$7.337.900 | 1.953.140 BSL |
| 1888 |  Zebi Token ZEBI | US$0,001185 | -16,25% | -18,76% | US$995.860 | US$21.820,42 | 840.049.942 ZEBI |
| 1889 |  ChessCoin CHESS | US$0,01843 | 2,23% | -4,35% | US$995.924 | - | 54.032.769 CHESS |
| 1890 |  Blue Whale EXchange BWX | US$0,02418 | 1,92% | 0,28% | US$951.788 | US$73.429,50 | 39.367.950 BWX |
| 1891 |  SnodeCoin SND | US$0,02304 | 2,23% | 1,00% | US$991.863 | - | 43.049.969 SND |
| 1892 |  İstanbul Başakşehir Fan Token IBFK | US$1,65 | -7,09% | 18,30% | US$993.268 | US$96.530,98 | 601.261 IBFK |
| 1893 |  Omnitude ECOM | US$0,01518 | 2,08% | 2,08% | US$983.881 | US$521.036 | 64.813.301 ECOM |
| 1894 |  8PAY 8PAY | US$0,09652 | 12,13% | -18,87% | US$977.163 | US$1.354.561 | 10.123.741 8PAY |
| 1895 |  Defis Network DFS | US$2,61 | 1,03% | -18,37% | US$966.808 | US$14.725,66 | 370.848 DFS |
| 1896 |  Orbitcoin ORB | US$0,2995 | 2,23% | -2,86% | US$964.631 | - | 3.220.616 ORB |
| 1897 |  MicroBitcoin MBC | US$0,00002009 | 59,86% | -18,87% | US$963.375 | US$3.499,26 | 47.958.344.687 MBC |
| 1898 |  Bob's Repair BOB | US$0,005316 | -2,71% | -27,52% | US$976.313 | US$8.908,43 | 183.640.758 BOB |
| 1899 |  SophiaTX SPHTX | US$0,002884 | 5,58% | 1,84% | US$954.110 | - | 330.877.003 SPHTX |
| 1900 |  Phoenix Token PHX | US$0,02903 | 4,63% | -17,24% | US$956.964 | US$233.570 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 38 dari total 154 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.