Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HaloDAO RNBW | US$0,09942 | 6,62% | -4,76% | US$557.045 | US$60.841,69 | 5.602.877 RNBW |
| 2052 |  GoldMint MNTP | US$0,3005 | 4,12% | 56,94% | US$575.537 | - | 1.914.997 MNTP |
| 2053 |  Zennies ZENI | US$0,0005760 | 2,23% | -4,35% | US$576.464 | - | 1.000.812.836 ZENI |
| 2054 |  Matryx MTX | US$0,02477 | -8,42% | -2,36% | US$575.215 | US$31.204,29 | 23.224.303 MTX |
| 2055 |  VegaWallet Token VGW | US$0,03569 | 2,27% | -18,81% | US$573.512 | - | 16.068.001 VGW |
| 2056 |  Jetcoin JET | US$0,04493 | -1,55% | 5,07% | US$573.612 | US$90.460,91 | 12.768.025 JET |
| 2057 |  ZumCoin ZUM | US$0,0005760 | -13,71% | -44,28% | US$569.555 | US$8,76 | 988.819.491 ZUM |
| 2058 |  Seigniorage Shares SHARE | US$0,02791 | -1,78% | -1,91% | US$569.136 | US$34.647,35 | 20.395.279 SHARE |
| 2059 |  CoinDeal Token CDL | US$0,01210 | 2,23% | -12,67% | US$566.601 | US$143,21 | 46.842.401 CDL |
| 2060 |  MesChain MES | US$0,0006456 | 21,21% | 29,23% | US$564.862 | US$174.584 | 874.972.732 MES |
| 2061 |  Sakura Bloom SKB | US$0,0002171 | 6,09% | 2,81% | US$560.641 | US$150.196 | 2.582.965.294 SKB |
| 2062 |  ExclusiveCoin EXCL | US$0,09562 | 1,61% | -19,40% | US$559.505 | US$1.863,80 | 5.851.627 EXCL |
| 2063 |  Axis DeFi AXIS | US$0,2680 | -1,79% | -13,14% | US$558.709 | US$89.755,68 | 2.084.401 AXIS |
| 2064 |  Datamine DAM | US$0,1683 | -24,95% | -0,81% | US$560.836 | US$15.726,55 | 3.332.874 DAM |
| 2065 |  Datum DAT | US$0,0003801 | -15,10% | -25,75% | US$554.130 | US$240.515 | 1.457.966.673 DAT |
| 2066 |  CryptoTask CTASK | US$0,4058 | 1,26% | 9,83% | US$548.863 | US$40.729,50 | 1.352.636 CTASK |
| 2067 |  CREA CREA | US$0,02822 | 0,18% | 14,31% | US$545.501 | US$947,29 | 19.327.713 CREA |
| 2068 |  Alpha Token A | US$0,01566 | 3,67% | 0,82% | US$544.039 | - | 34.731.759 A |
| 2069 |  ION ION | US$0,03922 | 42,30% | 57,46% | US$540.326 | US$134,60 | 13.775.786 ION |
| 2070 |  Grimm GRIMM | US$0,008941 | 216,06% | 33,97% | US$540.948 | US$59,30 | 60.501.300 GRIMM |
| 2071 |  Wrapped Basic CryptoKitties WCK | US$8,18 | 5,59% | 1,37% | US$536.462 | - | 65.610 WCK |
| 2072 |  CustomContractNetwork CCN | US$0,0003314 | 2,72% | -3,47% | US$537.161 | - | 1.620.841.876 CCN |
| 2073 |  DeFi Bids BID | US$0,02368 | 4,69% | -4,16% | US$536.690 | US$295,20 | 22.660.525 BID |
| 2074 |  SOAR.FI SOAR | US$0,07802 | 6,02% | -8,72% | US$534.029 | - | 6.844.689 SOAR |
| 2075 |  HEAT HEAT | US$0,01094 | 7,90% | -24,28% | US$532.928 | - | 48.696.257 HEAT |
| 2076 |  Qbao QBT | US$0,008134 | -1,52% | -17,00% | US$531.557 | US$38.551,68 | 65.351.403 QBT |
| 2077 |  Masari MSR | US$0,03283 | 0,45% | -12,25% | US$526.815 | US$401,51 | 16.045.916 MSR |
| 2078 |  MemeCoin Factory FACTORY | US$0,0001948 | 4,45% | -16,91% | US$525.044 | - | 2.695.157.265 FACTORY |
| 2079 |  NuShares NSR | US$0,00008928 | -20,78% | 37,67% | US$523.409 | - | 5.862.641.980 NSR |
| 2080 |  IONChain IONC | US$0,004294 | 4,80% | 11,00% | US$520.381 | US$2.890,12 | 121.180.605 IONC |
| 2081 |  Zeepin ZPT | US$0,001042 | -0,75% | -7,04% | US$521.032 | US$36.438,92 | 500.000.000 ZPT |
| 2082 |  Stobox Token STBU | US$0,07583 | 18,31% | -4,95% | US$515.857 | US$469.415 | 6.802.645 STBU |
| 2083 |  Netko NETKO | US$0,03744 | 2,23% | -4,35% | US$515.663 | - | 13.773.165 NETKO |
| 2084 |  Team Vitality Fan Token VIT | US$0,9216 | 1,92% | -9,01% | US$516.287 | US$23.224,20 | 560.190 VIT |
| 2085 |  COVA COVA | US$0,0002043 | 21,41% | 0,89% | US$509.994 | US$16.206,58 | 2.496.011.000 COVA |
| 2086 |  AI Doctor AIDOC | US$0,0006530 | 5,50% | -3,27% | US$507.922 | US$125.851 | 777.777.776 AIDOC |
| 2087 |  Depth Token DEP | US$0,0009668 | -5,66% | -11,79% | US$510.165 | US$8.079,83 | 527.671.561 DEP |
| 2088 |  Aitra AITRA | US$0,07720 | 1,49% | -5,05% | US$509.400 | US$3,18 | 6.598.686 AITRA |
| 2089 |  Debitum DEB | US$0,002541 | 12,74% | 30,68% | US$507.327 | - | 199.645.716 DEB |
| 2090 |  LYNC Network LYNC | US$0,5114 | 6,02% | 4,19% | US$506.350 | - | 990.115 LYNC |
| 2091 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$67,42 | 4,41% | 0,54% | US$505.668 | US$1.049,53 | 7.500 DFSOCIAL |
| 2092 |  Beaxy BXY | US$0,001728 | -23,33% | -4,35% | US$503.835 | US$543,02 | 291.573.267 BXY |
| 2093 |  DOGEFI DOGEFI | US$0,5003 | -0,03% | -5,69% | US$500.287 | - | 1.000.000 DOGEFI |
| 2094 |  Ink INK | US$0,001071 | -5,47% | -16,89% | US$496.908 | US$9.525,47 | 463.910.527 INK |
| 2095 |  uPlexa UPX | US$0,0001884 | 3,11% | -16,91% | US$495.477 | US$1.686,16 | 2.629.276.861 UPX |
| 2096 |  EtherGem EGEM | US$0,02586 | -3,58% | -6,16% | US$503.817 | US$5.422,65 | 19.483.114 EGEM |
| 2097 |  NativeCoin N8V | US$0,01987 | 46,95% | -48,84% | US$493.004 | - | 24.809.180 N8V |
| 2098 |  Zilla ZLA | US$0,008219 | -2,68% | 38,99% | US$493.167 | US$31.478,05 | 60.000.000 ZLA |
| 2099 |  Zero Utility Token ZUT | US$505,05 | 6,02% | -3,83% | US$489.266 | - | 969 ZUT |
| 2100 |  Terracoin TRC | US$0,02108 | 4,20% | -6,38% | US$483.542 | US$376,02 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 42 dari total 154 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.