Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zeusshield ZSC | US$0,0002769 | 7,70% | -4,85% | US$323.907 | US$22.096,59 | 1.169.566.883 ZSC |
| 2202 |  Mate MATE | US$0,1199 | 2,28% | -19,14% | US$323.793 | US$68.026,01 | 2.699.727 MATE |
| 2203 |  Rapidz RPZX | US$0,0001745 | 54,12% | 11,81% | US$322.502 | US$838,65 | 1.847.661.820 RPZX |
| 2204 |  Precium PCM | US$0,0004301 | -0,03% | -0,06% | US$322.375 | - | 749.550.000 PCM |
| 2205 |  Moneynet MNC | US$0,00008682 | 6,17% | 2,80% | US$318.332 | - | 3.666.779.203 MNC |
| 2206 |  MODEL-X-coin MODX | US$0,02650 | 2,23% | -20,01% | US$319.296 | - | 12.050.832 MODX |
| 2207 |  CoinAlpha ALP | US$0,001199 | -10,23% | -24,86% | US$318.227 | - | 265.517.674 ALP |
| 2208 |  UpToken UP | US$0,002150 | 3,94% | -1,59% | US$315.077 | US$167,01 | 146.540.250 UP |
| 2209 |  BlockMesh BMH | US$0,001152 | 19,91% | 138,52% | US$314.540 | US$13.101,09 | 273.039.971 BMH |
| 2210 |  MotaCoin MOTA | US$0,005760 | 13,58% | -20,30% | US$314.268 | US$1.261,01 | 54.560.913 MOTA |
| 2211 |  ZPER ZPR | US$0,0002487 | 6,09% | 2,81% | US$312.983 | - | 1.258.254.657 ZPR |
| 2212 |  Ormeus Coin ORMEUS | US$0,008702 | -0,03% | -0,06% | US$312.439 | US$154.643 | 35.904.998 ORMEUS |
| 2213 |  Nuco.cloud NCDT | US$0,04767 | 6,02% | 2,22% | US$310.507 | - | 6.513.196 NCDT |
| 2214 |  PlayGame PXG | US$0,0003101 | -3,15% | -9,15% | US$310.027 | US$1.803,30 | 999.875.000 PXG |
| 2215 |  Escroco Emerald ESCE | US$0,0003097 | 2,49% | -3,88% | US$309.703 | - | 1.000.000.000 ESCE |
| 2216 |  Kuverit KUV | US$0,0001170 | -0,88% | -4,16% | US$308.470 | US$0,01000 | 2.635.935.492 KUV |
| 2217 |  Decentralized Crypto Token DCTO | US$0,0003097 | 2,49% | -3,88% | US$307.556 | - | 993.067.232 DCTO |
| 2218 |  Noir NOR | US$0,01498 | 2,23% | 148,68% | US$307.064 | US$533,20 | 20.503.890 NOR |
| 2219 |  Rivetz RVT | US$0,01156 | 3,96% | -1,10% | US$303.263 | US$112,99 | 26.244.468 RVT |
| 2220 |  2GIVE 2GIVE | US$0,0005760 | 2,23% | -4,35% | US$304.077 | - | 527.915.413 2GIVE |
| 2221 |  SmartCoin (SMC) SMC | US$0,01037 | 2,23% | -28,27% | US$301.616 | - | 29.091.309 SMC |
| 2222 |  Unicly Doki Doki Collection UDOKI | US$0,0003058 | 32,97% | 10,92% | US$305.829 | US$26.008,84 | 1.000.000.000 UDOKI |
| 2223 |  PiplCoin PIPL | US$0,001728 | 2,23% | -4,35% | US$298.141 | US$0,03000 | 172.536.809 PIPL |
| 2224 |  APR Coin APR | US$0,01901 | 1,00% | -14,69% | US$264.549 | - | 13.917.888 APR |
| 2225 |  PengolinCoin PGO | US$0,01003 | 0,04% | -8,83% | US$296.174 | US$69.169,35 | 29.524.379 PGO |
| 2226 |  Sentinel Chain SENC | US$0,001492 | 0,77% | -0,48% | US$294.396 | US$54.865,45 | 197.269.666 SENC |
| 2227 |  Alphacat ACAT | US$0,0001051 | -15,19% | 17,78% | US$293.395 | US$78.681,60 | 2.790.428.084 ACAT |
| 2228 |  DEJAVE DJV | US$110,54 | 2,23% | -8,23% | US$291.266 | - | 2.635 DJV |
| 2229 |  ZelaaPayAE ZPAE | US$0,001714 | -10,98% | -24,69% | US$291.378 | US$381.460 | 170.022.159 ZPAE |
| 2230 |  Ether Zero ETZ | US$0,001388 | 2,03% | -24,23% | US$258.756 | US$79.650,31 | 186.439.870 ETZ |
| 2231 |  Meeb Master MEEB | US$0,5435 | 21,20% | 36,13% | US$287.783 | US$39.767,75 | 529.486 MEEB |
| 2232 |  Maecenas ART | US$0,004189 | 5,58% | 4,72% | US$288.522 | US$168,64 | 68.879.107 ART |
| 2233 |  Parkgene GENE | US$0,0009792 | 2,23% | -4,35% | US$288.628 | - | 294.760.863 GENE |
| 2234 |  Devery EVE | US$0,004565 | 4,80% | 12,18% | US$287.202 | US$8.955,67 | 62.917.107 EVE |
| 2235 |  Fortuna FOTA | US$0,0005966 | -2,80% | 26,84% | US$286.371 | US$161,72 | 479.997.016 FOTA |
| 2236 |  Stably USD USDS | US$1,01 | -4,99% | 0,10% | US$286.933 | - | 282.900 USDS |
| 2237 |  KIMCHI.finance KIMCHI | US$0,0001037 | -2,33% | -16,29% | US$286.284 | US$85.417,92 | 2.761.447.950 KIMCHI |
| 2238 |  Digitalcoin DGC | US$0,007488 | -5,08% | -4,35% | US$284.843 | US$27,70 | 38.040.193 DGC |
| 2239 |  PYRO Network PYRO | US$0,0003531 | 2,92% | -3,11% | US$283.767 | - | 803.612.149 PYRO |
| 2240 |  Membrana MBN | US$0,0007523 | -9,16% | -13,66% | US$284.181 | US$34.296,88 | 377.739.561 MBN |
| 2241 |  Chronologic DAY | US$0,2297 | 6,09% | -6,53% | US$280.800 | - | 1.222.539 DAY |
| 2242 |  Unicly Chris McCann Collection UCM | US$0,2847 | 25,71% | 31,86% | US$284.700 | US$45.184,32 | 1.000.000 UCM |
| 2243 |  Rentberry BERRY | US$0,0009156 | -0,03% | 1,49% | US$275.977 | US$378,48 | 301.431.307 BERRY |
| 2244 |  Earnbase ENB | US$2,26 | 6,02% | -26,41% | US$275.108 | - | 121.468 ENB |
| 2245 |  Elysian ELY | US$0,002778 | 35,73% | -29,95% | US$272.153 | US$130.210 | 97.966.210 ELY |
| 2246 |  Phantomx PNX | US$0,005587 | 2,23% | -22,69% | US$270.952 | US$189,21 | 48.495.525 PNX |
| 2247 |  Innova INN | US$0,03926 | 0,22% | -11,70% | US$270.967 | US$202,37 | 6.901.771 INN |
| 2248 |  Cyber Movie Chain CMCT | US$0,00001346 | 6,09% | 2,81% | US$269.147 | - | 20.000.000.000 CMCT |
| 2249 |  FuzeX FXT | US$0,0002921 | 4,28% | -6,55% | US$267.433 | - | 915.627.153 FXT |
| 2250 |  Boosted Finance BOOST | US$4,38 | -12,64% | -48,57% | US$262.196 | US$44.031,01 | 59.853 BOOST |
Tabel di atas menampilkan halaman 45 dari total 154 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.