Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DDKoin DDK | US$0,2822 | -26,42% | -33,14% | US$482.484 | US$10.547,08 | 1.710.000 DDK |
| 2102 |  Phoneum PHT | US$0,0001003 | -2,57% | -11,74% | US$482.754 | US$30.875,98 | 4.811.714.161 PHT |
| 2103 |  MU DANK DANK | US$0,02196 | 2,03% | -19,17% | US$480.284 | US$2.823,90 | 21.870.284 DANK |
| 2104 |  Alt.Estate token ALT | US$0,0006624 | 2,23% | -4,35% | US$479.693 | - | 724.180.756 ALT |
| 2105 |  ATC Coin ATCC | US$0,001152 | 104,45% | -36,24% | US$472.263 | US$6,93 | 409.953.792 ATCC |
| 2106 |  Gems GEM | US$0,0003904 | 11,80% | 17,61% | US$469.812 | US$52.792,25 | 1.203.292.896 GEM |
| 2107 |  GoldenPyrex GPYX | US$0,04661 | 40,72% | -5,92% | US$466.099 | US$96,64 | 9.999.999 GPYX |
| 2108 |  EventChain EVC | US$0,01487 | -5,59% | 3,00% | US$464.571 | US$41.456,42 | 31.250.497 EVC |
| 2109 |  DATx DATX | US$0,0003347 | 1,95% | -9,33% | US$465.679 | US$382.191 | 1.391.302.551 DATX |
| 2110 |  Tornado TCORE | US$77,13 | 6,02% | 2,22% | US$462.757 | - | 6.000 TCORE |
| 2111 |  RMPL RMPL | US$0,7836 | 6,02% | 2,22% | US$461.522 | - | 588.943 RMPL |
| 2112 |  extraDNA XDNA | US$0,0004735 | 0,80% | -9,38% | US$455.081 | US$77.349,84 | 961.184.497 XDNA |
| 2113 |  HashCoin HSC | US$0,00003535 | 5,72% | -5,52% | US$454.769 | US$35.045,91 | 12.863.911.326 HSC |
| 2114 |  Spectre.ai Utility Token SXUT | US$0,01843 | 2,23% | -4,35% | US$452.125 | - | 24.529.558 SXUT |
| 2115 |  Bezop BEZ | US$0,007608 | -19,79% | 4,80% | US$423.478 | - | 55.660.264 BEZ |
| 2116 |  Polinate POLI | US$0,01568 | -1,69% | -17,08% | US$446.992 | US$33.449,13 | 28.501.000 POLI |
| 2117 |  Trinity Network Credit TNC | US$0,001342 | -2,74% | -13,31% | US$447.202 | US$65.146,69 | 333.333.333 TNC |
| 2118 |  SmileyCoin SMLY | US$0,00002816 | -4,04% | -6,24% | US$445.062 | US$113,12 | 15.806.193.400 SMLY |
| 2119 |  2local 2LC | US$0,0002025 | -2,18% | 4,64% | US$442.644 | US$78.400,16 | 2.185.580.005 2LC |
| 2120 |  DecentBet DBET | US$0,002325 | 3,36% | -9,58% | US$438.624 | US$1.732,57 | 188.632.973 DBET |
| 2121 |  Ethereum Gold Project ETGP | US$0,00007414 | 9,08% | -25,56% | US$439.781 | - | 5.931.933.634 ETGP |
| 2122 |  Block-Logic BLTG | US$0,01905 | -13,05% | -13,26% | US$436.272 | US$8,77 | 22.899.329 BLTG |
| 2123 |  MIB Coin MIB | US$0,002751 | -31,27% | 7,78% | US$436.339 | US$432,68 | 158.634.703 MIB |
| 2124 |  DACSEE DACS | US$0,0005760 | 2,23% | -4,35% | US$434.858 | - | 754.968.384 DACS |
| 2125 |  Smartshare SSP | US$0,00008989 | -11,70% | -11,60% | US$417.075 | US$25.364,03 | 4.639.918.911 SSP |
| 2126 |  Friendz FDZ | US$0,0008326 | 1,72% | -14,68% | US$432.139 | US$97.108,86 | 518.994.896 FDZ |
| 2127 |  1Million Token 1MT | US$0,4308 | -3,70% | 89,43% | US$428.991 | US$13.849,64 | 995.699 1MT |
| 2128 |  Indorse Token IND | US$0,01152 | -72,44% | -79,51% | US$431.771 | US$0,01000 | 37.480.419 IND |
| 2129 |  Emerald Crypto EMD | US$0,02243 | -28,66% | -0,12% | US$428.886 | US$17,14 | 19.117.129 EMD |
| 2130 |  LunchMoney LMY | US$0,002865 | 6,09% | 116,25% | US$426.901 | US$2,87 | 149.000.000 LMY |
| 2131 |  Xion Finance XGT | US$0,05859 | 7,87% | 19,10% | US$428.399 | - | 7.312.020 XGT |
| 2132 |  Ubricoin UBN | US$0,0001823 | 6,09% | 2,81% | US$426.200 | - | 2.337.584.182 UBN |
| 2133 |  MONK MONK | US$0,03292 | -0,28% | -12,06% | US$426.809 | US$447,00 | 12.963.755 MONK |
| 2134 |  TrezarCoin TZC | US$0,001668 | 1,67% | 37,35% | US$423.204 | US$178,43 | 253.678.400 TZC |
| 2135 |  BITTO BITTO | US$0,1302 | 7,46% | -0,82% | US$423.010 | US$492,46 | 3.249.075 BITTO |
| 2136 |  VNX VNXLU | US$0,01498 | -5,08% | 13,04% | US$420.893 | US$25.177,05 | 28.104.700 VNXLU |
| 2137 |  Vidulum VDL | US$0,05862 | -2,15% | -6,57% | US$419.812 | US$1.992,30 | 7.161.625 VDL |
| 2138 |  Yearn Secure YSEC | US$0,4190 | 6,02% | 1,98% | US$418.903 | - | 999.682 YSEC |
| 2139 |  InsaneCoin INSN | US$0,01613 | 14,49% | 11,59% | US$418.049 | US$13,92 | 25.920.908 INSN |
| 2140 |  Fortuna Sittard Fan Token FOR | US$2,89 | -0,60% | -9,96% | US$418.558 | US$272.986 | 145.000 FOR |
| 2141 |  Ink Protocol XNK | US$0,0009574 | 4,04% | -5,67% | US$408.908 | US$197,40 | 427.113.382 XNK |
| 2142 |  Fluity FLTY | US$0,01189 | 5,97% | 0,31% | US$410.627 | US$10,34 | 34.537.188 FLTY |
| 2143 |  Cryptonite XCN | US$0,0005760 | 2,23% | -4,35% | US$408.096 | - | 708.506.520 XCN |
| 2144 |  Ethereum Gold ETG | US$0,02019 | -39,06% | 9,26% | US$407.859 | US$115,93 | 20.199.973 ETG |
| 2145 |  LUXCoin LUX | US$0,03226 | -17,03% | -33,05% | US$404.568 | US$4.636,28 | 12.542.497 LUX |
| 2146 |  DopeCoin DOPE | US$0,003456 | 2,23% | -4,35% | US$403.814 | - | 116.845.228 DOPE |
| 2147 |  Zetacoin ZET | US$0,002304 | 2,23% | -23,48% | US$403.725 | - | 175.229.396 ZET |
| 2148 |  Method Finance MTHD | US$0,009690 | 14,29% | 0,35% | US$402.702 | US$10.089,82 | 41.560.052 MTHD |
| 2149 |  MetaMorph METM | US$0,001113 | -12,73% | 20,01% | US$402.269 | US$148,74 | 361.349.997 METM |
| 2150 |  Sessia KICKS | US$0,04402 | 7,46% | 3,42% | US$398.956 | US$36.632,61 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 43 dari total 154 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.