Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TagCoin TAG | US$0,04147 | 2,23% | -18,02% | US$266.823 | - | 6.433.866 TAG |
| 2252 |  MicroMoney AMM | US$0,01685 | 5,38% | 0,33% | US$265.825 | US$184.995 | 15.777.256 AMM |
| 2253 |  KnoxFS (New) KFX | US$0,5722 | -32,21% | -47,28% | US$264.276 | US$190,99 | 461.876 KFX |
| 2254 |  Bata BTA | US$0,05184 | 7,48% | 46,40% | US$261.925 | US$1.351,47 | 5.052.601 BTA |
| 2255 |  BZEdge BZE | US$0,00008689 | 112,35% | -31,40% | US$260.250 | US$408,92 | 2.995.148.750 BZE |
| 2256 |  MyBit MYB | US$0,001647 | 3,05% | -1,61% | US$258.837 | US$1.196,20 | 157.187.027 MYB |
| 2257 |  Felixo Coin FLX | US$0,001727 | 2,27% | -4,40% | US$259.061 | - | 150.000.000 FLX |
| 2258 |  SBank STS | US$0,01765 | 1,97% | 27,49% | US$258.575 | - | 14.650.000 STS |
| 2259 |  Shadow Token SHDW | US$0,03686 | -23,03% | -27,13% | US$258.046 | US$0,01000 | 7.000.000 SHDW |
| 2260 |  BSCView BSCV | US$0,02186 | 9,27% | 0,93% | US$258.002 | US$29.943,47 | 11.801.399 BSCV |
| 2261 |  DABANKING DAB | US$0,05021 | -0,03% | -0,06% | US$257.025 | - | 5.118.932 DAB |
| 2262 |  CryptoFlow CFL | US$0,002788 | 23,72% | -7,39% | US$256.613 | US$746,26 | 92.026.159 CFL |
| 2263 |  Bela BELA | US$0,005184 | 2,23% | -4,35% | US$255.783 | - | 49.341.185 BELA |
| 2264 |  Lunyr LUN | US$0,1112 | -20,76% | -5,82% | US$255.446 | US$0,01000 | 2.297.853 LUN |
| 2265 |  Cubiex CBIX | US$0,003549 | 40,03% | 21,81% | US$255.023 | US$2.836,86 | 71.852.557 CBIX |
| 2266 |  EveryCoin EVY | US$0,00002691 | -2,36% | -16,66% | US$252.421 | US$78.482,41 | 9.380.000.000 EVY |
| 2267 |  PluraCoin PLURA | US$0,0002935 | 7,73% | -39,01% | US$250.424 | US$141,81 | 853.116.966 PLURA |
| 2268 |  Collective CO2 | US$0,9509 | 60,31% | 36,72% | US$249.046 | US$482,51 | 261.918 CO2 |
| 2269 |  Taklimakan Network TAN | US$0,005458 | 14,78% | 60,36% | US$250.730 | US$26.483,00 | 45.942.180 TAN |
| 2270 |  Winco WCO | US$0,0005184 | 2,23% | 7,60% | US$249.079 | - | 480.480.624 WCO |
| 2271 |  Curio CUR | US$0,1290 | 2,46% | -6,30% | US$242.775 | US$2.256,14 | 1.881.665 CUR |
| 2272 |  XTRABYTES XBY | US$0,0005760 | 2,23% | -4,35% | US$247.678 | US$22,91 | 430.000.000 XBY |
| 2273 |  EtherInc ETI | US$0,0007661 | 2,23% | -4,35% | US$243.973 | - | 318.472.252 ETI |
| 2274 |  BoutsPro BOUTS | US$0,003107 | 3,84% | -1,57% | US$238.052 | - | 76.615.188 BOUTS |
| 2275 |  Cobinhood COB | US$0,0005760 | 2,23% | -4,35% | US$236.734 | - | 410.999.847 COB |
| 2276 |  Chi Gastoken CHI | US$0,2741 | -10,35% | -13,26% | US$233.911 | US$63.287,61 | 853.394 CHI |
| 2277 |  Cryptojacks CJ | US$0,0005760 | 2,23% | -4,35% | US$234.182 | - | 406.568.581 CJ |
| 2278 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$686,92 | 6,02% | 14,60% | US$233.553 | - | 340 WVG0 |
| 2279 |  Helix HLIX | US$0,006278 | 23,20% | 70,91% | US$231.175 | US$0,6900 | 36.821.028 HLIX |
| 2280 |  DINGO TOKEN DINGO | US$0,000000001244 | 9,76% | 0,00% | US$230.728 | US$71.990,61 | 185.529.903.072.524 DINGO |
| 2281 |  STK STK | US$0,0006797 | -22,18% | -33,22% | US$233.789 | US$58.152,37 | 343.971.372 STK |
| 2282 |  Megacoin MEC | US$0,005760 | 2,23% | 36,64% | US$228.933 | US$3,27 | 39.745.696 MEC |
| 2283 |  PoSW Coin POSW | US$0,005184 | 2,23% | -4,35% | US$228.613 | - | 44.100.000 POSW |
| 2284 |  Rope $ROPE | US$8,07 | 6,02% | -19,40% | US$225.864 | - | 28.000 $ROPE |
| 2285 |  Fantasy Sports DFS | US$0,04023 | 5,52% | 1,72% | US$222.664 | - | 5.535.031 DFS |
| 2286 |  Artfinity AT | US$0,001790 | 44,31% | 13,00% | US$223.241 | US$3.050,19 | 124.689.207 AT |
| 2287 |  Bigbom BBO | US$0,0006996 | -0,13% | 12,21% | US$235.016 | US$58.411,94 | 335.947.891 BBO |
| 2288 |  Energo TSL | US$0,0003659 | 11,51% | 6,04% | US$220.435 | US$28.470,57 | 602.378.920 TSL |
| 2289 |  Meridian Network LOCK | US$0,02015 | 6,02% | 2,22% | US$220.589 | - | 10.947.705 LOCK |
| 2290 |  Savix SVX | US$3,80 | -8,45% | -22,22% | US$220.267 | US$6.556,17 | 57.891 SVX |
| 2291 |  Transcodium TNS | US$0,002546 | 3,96% | -17,84% | US$218.557 | US$559,09 | 85.842.616 TNS |
| 2292 |  Rigel Protocol RGP | US$0,1433 | -1,37% | -3,83% | US$217.009 | US$137.076 | 1.514.436 RGP |
| 2293 |  x42 Protocol X42 | US$0,01077 | 4,46% | -14,01% | US$217.220 | US$35,56 | 20.166.886 X42 |
| 2294 |  megaBONK MBONK | US$0,07159 | -3,75% | 18,05% | US$214.756 | US$8.338,15 | 3.000.000 MBONK |
| 2295 |  Bridge Protocol BRDG | US$0,0009600 | 28,05% | -30,60% | US$215.133 | US$33,01 | 224.088.259 BRDG |
| 2296 |  SuperCoin SUPER | US$0,004032 | 2,23% | -16,31% | US$215.007 | - | 53.325.651 SUPER |
| 2297 |  Yap Stone YAP | US$0,001476 | 32,49% | 7,02% | US$221.412 | US$2.788,21 | 150.000.000 YAP |
| 2298 |  Florin XFL | US$2,69 | 6,68% | -44,10% | US$212.135 | US$16.561,01 | 78.987 XFL |
| 2299 |  Innovative Bioresearch Coin INNBC | US$0,0000004997 | 14,29% | -3,92% | US$210.619 | US$25,07 | 421.490.000.000 INNBC |
| 2300 |  InterValue INVE | US$0,001641 | 21,24% | -4,93% | US$209.917 | US$7,65 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 46 dari total 154 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.