Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Adzcoin ADZ | US$0,002304 | -31,85% | -36,24% | US$114.801 | US$0,01000 | 49.827.043 ADZ |
| 2402 |  Rimbit RBT | US$0,0005760 | 2,23% | -4,35% | US$113.806 | US$0,01000 | 197.581.050 RBT |
| 2403 |  GCN Coin GCN | US$0,0000006592 | -16,19% | -7,52% | US$113.425 | US$43,67 | 172.076.810.000 GCN |
| 2404 |  Gentarium GTM | US$0,01901 | 2,23% | -1,37% | US$112.155 | US$4,28 | 5.900.450 GTM |
| 2405 |  4NEW KWATT | US$0,001825 | 10,37% | 44,37% | US$111.576 | US$2.372,27 | 61.152.763 KWATT |
| 2406 |  Xuez XUEZ | US$0,02650 | 2,23% | -0,01% | US$111.582 | US$67.696,74 | 4.211.306 XUEZ |
| 2407 |  Kind Ads Token KIND | US$0,002613 | 14,25% | 9,16% | US$110.404 | US$5,79 | 42.246.693 KIND |
| 2408 |  InvestFeed IFT | US$0,0005760 | 2,23% | -4,35% | US$110.235 | - | 191.381.257 IFT |
| 2409 |  Fire Lotto FLOT | US$0,003994 | 1,67% | -3,48% | US$109.756 | US$0,01000 | 27.481.717 FLOT |
| 2410 |  SwiftCash SWIFT | US$0,0005760 | 2,23% | -4,35% | US$109.952 | - | 190.889.946 SWIFT |
| 2411 |  Bitcloud BTDX | US$0,002880 | 2,23% | 19,56% | US$109.258 | US$6,90 | 37.937.264 BTDX |
| 2412 |  CryptoEnergy CNRG | US$3,81 | 10,72% | 269,67% | US$105.560 | US$251,03 | 27.700 CNRG |
| 2413 |  ATBCoin ATB | US$0,002592 | 2,23% | -4,35% | US$108.962 | - | 42.038.227 ATB |
| 2414 |  Webflix Token WFX | US$0,000007612 | -17,13% | -7,81% | US$108.960 | US$8,91 | 14.314.984.493 WFX |
| 2415 |  Eroscoin ERO | US$0,0005760 | 2,23% | -4,35% | US$107.564 | - | 186.744.000 ERO |
| 2416 |  Anoncoin ANC | US$0,05069 | 2,23% | -43,13% | US$106.967 | - | 2.110.317 ANC |
| 2417 |  Uptrennd 1UP | US$0,0002650 | 2,23% | -4,35% | US$106.370 | US$78,90 | 401.460.369 1UP |
| 2418 |  Litecoin Plus LCP | US$0,03859 | 3,77% | -14,56% | US$106.218 | US$0,3900 | 2.752.341 LCP |
| 2419 |  Ratecoin XRA | US$0,0008640 | 2,23% | -28,27% | US$105.795 | - | 122.449.162 XRA |
| 2420 |  SteepCoin STEEP | US$0,0005760 | 2,23% | -4,35% | US$104.546 | - | 181.505.253 STEEP |
| 2421 |  Knekted KNT | US$0,0001895 | 2,87% | 214,70% | US$104.075 | - | 549.160.032 KNT |
| 2422 |  HyperAlloy ALLOY | US$0,02995 | 72,06% | 7,63% | US$103.432 | US$0,01000 | 3.453.286 ALLOY |
| 2423 |  ParallelCoin DUO | US$0,3249 | 306,15% | -16,29% | US$102.249 | US$0,01000 | 314.719 DUO |
| 2424 |  Decentrahub Coin DCNTR | US$0,05760 | 3,78% | -91,05% | US$102.012 | US$2,38 | 1.771.062 DCNTR |
| 2425 |  UChain UCN | US$0,0003315 | 12,93% | 267,98% | US$101.207 | US$6.263,15 | 305.346.957 UCN |
| 2426 |  Ormeus Cash OMC | US$0,0005262 | -0,03% | -0,05% | US$100.182 | US$231.614 | 190.398.627 OMC |
| 2427 |  GMB GMB | US$0,0001930 | -0,03% | -0,06% | US$99.871 | - | 517.356.899 GMB |
| 2428 |  DraftCoin DFT | US$0,01127 | 5,18% | 70,19% | US$98.264 | - | 8.715.912 DFT |
| 2429 |  WABnetwork WAB | US$0,000005757 | 2,27% | -4,40% | US$97.836 | US$58,94 | 16.994.541.755 WAB |
| 2430 |  Dynamite DYNMT | US$0,2459 | 8,92% | -5,22% | US$97.570 | US$129.503 | 396.713 DYNMT |
| 2431 |  CyberMusic CYMT | US$0,000006199 | -40,01% | -18,44% | US$96.081 | US$1.182,46 | 15.500.000.000 CYMT |
| 2432 |  FNB Protocol FNB | US$0,00003931 | -0,79% | 24,29% | US$94.751 | US$13,87 | 2.410.449.913 FNB |
| 2433 |  EUNOMIA ENTS | US$0,000005760 | 134,34% | -4,35% | US$94.582 | US$0,01000 | 16.420.688.682 ENTS |
| 2434 |  FidexToken FEX | US$0,000003039 | 23,77% | -10,04% | US$94.044 | US$0,02000 | 30.948.335.553 FEX |
| 2435 |  Worldcore WRC | US$0,0005268 | 3,94% | -1,23% | US$93.817 | - | 178.103.291 WRC |
| 2436 |  Deutsche eMark DEM | US$0,001728 | -23,33% | -28,27% | US$92.713 | US$79,65 | 53.653.541 DEM |
| 2437 |  Photon PHO | US$0,000002166 | 3,34% | -6,24% | US$92.133 | - | 42.536.897.318 PHO |
| 2438 |  BitSend BSD | US$0,002880 | -10,89% | 47,84% | US$92.021 | US$4,21 | 31.957.281 BSD |
| 2439 |  MojoCoin MOJO | US$0,007488 | 2,23% | -4,35% | US$91.928 | - | 12.276.850 MOJO |
| 2440 |  Arionum ARO | US$0,0005760 | 2,23% | -4,35% | US$91.831 | US$37,21 | 159.429.300 ARO |
| 2441 |  Energycoin ENRG | US$0,0007488 | 2,23% | 3,62% | US$91.597 | - | 122.325.446 ENRG |
| 2442 |  Bitnation XPAT | US$0,000002990 | 49,35% | -0,31% | US$91.043 | US$42,82 | 30.444.373.640 XPAT |
| 2443 |  More Coin MORE | US$0,04550 | -1,51% | -12,14% | US$91.007 | US$165,90 | 2.000.000 MORE |
| 2444 |  Bintex Futures BNTX | US$0,9002 | -19,67% | 12,43% | US$90.697 | US$100.461 | 100.754 BNTX |
| 2445 |  Coin2.1 C2 | US$0,001152 | 2,23% | -4,35% | US$90.139 | - | 78.245.975 C2 |
| 2446 |  Cubiex Power CBIX-P | US$0,5335 | -13,23% | -28,44% | US$89.955 | US$2.818,04 | 168.605 CBIX-P |
| 2447 |  GoldFund GFUN | US$0,0005760 | -48,89% | -68,12% | US$88.757 | US$51,32 | 154.093.551 GFUN |
| 2448 |  BitGuild PLAT PLAT | US$0,001483 | 0,22% | 17,20% | US$88.361 | US$32.427,39 | 59.566.902 PLAT |
| 2449 |  ICE ROCK MINING ROCK2 | US$0,005557 | -31,07% | -30,37% | US$87.373 | US$23.767,97 | 15.724.272 ROCK2 |
| 2450 |  BLOC.MONEY BLOC | US$0,004608 | 2,23% | -4,35% | US$85.927 | US$73,84 | 18.647.563 BLOC |
Tabel di atas menampilkan halaman 49 dari total 154 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.