Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SparksPay SPK | US$0,004029 | 2,71% | -14,37% | US$42.546 | US$2,76 | 10.559.206 SPK |
| 2552 |  CRDT CRDT | US$0,004771 | 3,30% | 21,71% | US$41.885 | US$591.200 | 8.779.314 CRDT |
| 2553 |  Mchain MAR | US$0,0005546 | 13,81% | -48,81% | US$41.905 | US$34,37 | 75.556.575 MAR |
| 2554 |  TajCoin TAJ | US$0,001728 | 2,23% | -4,35% | US$41.873 | - | 24.232.000 TAJ |
| 2555 |  PolypuX PUX | US$0,001046 | 0,26% | 13,13% | US$41.849 | US$6.890,14 | 40.000.000 PUX |
| 2556 |  Paytomat PTI | US$0,0002457 | 2,32% | -2,37% | US$40.792 | - | 166.030.078 PTI |
| 2557 |  WeBlock WON | US$0,009002 | -0,03% | -0,06% | US$40.558 | - | 4.505.536 WON |
| 2558 |  ZeusNetwork ZEUS | US$0,0000005760 | -48,89% | -4,35% | US$40.320 | US$0,02000 | 70.000.000.000 ZEUS |
| 2559 |  EveriToken EVT | US$0,001769 | -12,92% | -5,85% | US$40.006 | US$67,80 | 22.614.716 EVT |
| 2560 |  Provoco Token VOCO | US$0,00000004001 | 33,30% | -0,06% | US$39.984 | US$41,58 | 999.375.710.075 VOCO |
| 2561 |  ARAW ARAW | US$0,00002001 | -18,38% | 24,80% | US$39.885 | US$531,52 | 1.993.576.188 ARAW |
| 2562 |  KUN KUN | US$19,90 | -6,99% | -1,15% | US$39.808 | US$1.332,79 | 2.000 KUN |
| 2563 |  Pakcoin PAK | US$0,0005760 | -85,40% | -93,17% | US$39.510 | US$0,01000 | 68.594.750 PAK |
| 2564 |  onLEXpa onLEXpa | US$0,00006700 | -32,77% | -12,22% | US$39.262 | - | 585.999.043 onLEXpa |
| 2565 |  EDRCoin EDRC | US$0,01325 | 2,23% | -4,35% | US$38.833 | - | 2.931.224 EDRC |
| 2566 |  ParkByte PKB | US$0,008060 | 2,27% | -16,35% | US$38.396 | - | 4.764.026 PKB |
| 2567 |  Halving Token HALV | US$0,01581 | -4,86% | -11,84% | US$38.359 | US$1.152,99 | 2.425.637 HALV |
| 2568 |  Zuflo Coin ZFL | US$0,0005760 | 2,23% | -4,35% | US$37.408 | US$0,01000 | 64.944.573 ZFL |
| 2569 |  Fox Trading FOXT | US$0,004341 | -46,69% | -55,88% | US$36.845 | US$18,25 | 8.487.614 FOXT |
| 2570 |  Acoin ACOIN | US$0,02995 | 2,23% | 46,28% | US$36.544 | - | 1.220.085 ACOIN |
| 2571 |  Zayedcoin ZYD | US$0,005760 | 2,23% | -4,35% | US$35.964 | - | 6.243.840 ZYD |
| 2572 |  MktCoin MLM | US$0,00002880 | -2,03% | -31,65% | US$34.829 | US$97,16 | 1.209.529.900 MLM |
| 2573 |  Plus-Coin NPLC | US$0,00007380 | 0,76% | -2,36% | US$34.681 | US$5,22 | 469.946.471 NPLC |
| 2574 |  Aeryus AER | US$0,002827 | 3,34% | -5,95% | US$34.747 | - | 12.292.955 AER |
| 2575 |  YoloCash YLC | US$0,001172 | 10,17% | -7,47% | US$34.576 | US$61.391,47 | 29.499.388 YLC |
| 2576 |  Arion ARION | US$0,002304 | -18,22% | -23,48% | US$34.652 | US$2,81 | 15.040.147 ARION |
| 2577 |  Celeum CLX | US$0,006729 | 6,09% | 2,81% | US$34.500 | - | 5.127.335 CLX |
| 2578 |  MORPHOSE MORPH | US$0,4394 | 6,03% | -0,32% | US$33.870 | US$12,78 | 77.081 MORPH |
| 2579 |  Spectrum SPT | US$0,00002778 | 6,09% | 2,81% | US$33.339 | US$4.974,81 | 1.199.987.500 SPT |
| 2580 |  Bitcoin Zero BZX | US$0,001152 | 2,23% | -4,35% | US$33.420 | US$19,50 | 29.010.752 BZX |
| 2581 |  PosEx PEX | US$0,01325 | 2,23% | -4,35% | US$32.500 | - | 2.453.240 PEX |
| 2582 |  XPA XPA | US$0,0005643 | 6,09% | 2,81% | US$32.268 | - | 57.177.751 XPA |
| 2583 |  SpreadCoin SPR | US$0,002880 | 2,23% | -4,35% | US$32.138 | - | 11.159.260 SPR |
| 2584 |  IGToken IG | US$0,000007380 | 63,96% | 34,45% | US$31.652 | US$42,43 | 4.289.024.188 IG |
| 2585 |  Dollarcoin DLC | US$0,003456 | 2,23% | -4,35% | US$31.473 | - | 9.106.714 DLC |
| 2586 |  Zenswap Network Token ZNT | US$0,000002605 | -9,06% | 2,81% | US$31.259 | US$99,29 | 12.001.366.640 ZNT |
| 2587 |  Shivers SHVR | US$0,0005757 | 2,27% | -4,40% | US$31.348 | - | 54.453.298 SHVR |
| 2588 |  Impleum IMPL | US$0,002880 | -14,81% | -46,86% | US$31.348 | US$5,58 | 10.884.795 IMPL |
| 2589 |  Havy HAVY | US$0,000003770 | -18,50% | -32,34% | US$30.914 | US$1.143,46 | 8.200.000.000 HAVY |
| 2590 |  ANON ANON | US$0,004032 | 2,23% | -4,35% | US$30.618 | US$16,73 | 7.593.802 ANON |
| 2591 |  Datarius Credit DTRC | US$0,0001516 | -60,47% | -62,66% | US$30.471 | - | 201.017.063 DTRC |
| 2592 |  Micromines MICRO | US$0,000001693 | 3,52% | -4,54% | US$30.472 | US$0,5400 | 17.999.887.606 MICRO |
| 2593 |  Bitcoin CZ BCZ | US$0,008064 | -4,59% | -53,83% | US$30.402 | US$0,4200 | 3.770.168 BCZ |
| 2594 |  Bitcoiin B2G | US$0,0005760 | 2,23% | -4,35% | US$30.391 | - | 52.761.896 B2G |
| 2595 |  SCRIV NETWORK SCRIV | US$0,001210 | -2,41% | -8,69% | US$29.935 | US$2.102,23 | 24.744.362 SCRIV |
| 2596 |  Bitcoin Adult BTAD | US$0,0005687 | 6,24% | 4,93% | US$29.335 | US$0,8200 | 51.582.493 BTAD |
| 2597 |  Zealium NZL | US$0,001728 | 2,23% | -13,05% | US$29.233 | US$17,23 | 16.917.415 NZL |
| 2598 |  GeyserCoin GSR | US$0,01786 | 2,23% | 128,08% | US$29.031 | - | 1.625.828 GSR |
| 2599 |  AmsterdamCoin AMS | US$0,0005760 | 2,23% | -4,35% | US$28.916 | - | 50.201.886 AMS |
| 2600 |  iBTC IBTC | US$0,0005760 | -38,18% | -48,44% | US$28.796 | US$23,04 | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 52 dari total 154 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.