Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Olympus OHM | US$899,67 | 4,10% | 16,92% | - | US$223.255.885 | - |
| 2752 |  Wonderland TIME | US$8.567,09 | -2,86% | -0,17% | - | US$121.342.351 | - |
| 2753 |  Gains Farm GFARM2 | US$663,26 | -7,31% | -21,68% | - | US$88.435.640 | - |
| 2754 |  Saitama SAITAMA | US$0,00000006352 | 40,35% | -27,85% | - | US$86.980.902 | - |
| 2755 |  CryptoMines ETERNAL | US$572,26 | 21,62% | 193,13% | - | US$138.752.431 | - |
| 2756 |  Compound Dai CDAI | US$0,02190 | 1,12% | 0,67% | - | US$74.702.707 | - |
| 2757 |  Wrapped CRO WCRO | US$0,8526 | 21,66% | 0,00% | - | US$69.706.027 | - |
| 2758 |  Global AEX Token GAT | US$0,08560 | 2,92% | -4,18% | - | US$68.424.486 | - |
| 2759 |  Linkflow Finance LF | US$0,5892 | 13,29% | 15,68% | - | US$61.014.775 | - |
| 2760 |  Compound USD Coin CUSDC | US$0,02237 | 0,02% | 0,01% | - | US$62.359.492 | - |
| 2761 |  Wrapped Matic WMATIC | US$1,76 | 12,66% | 12,02% | - | US$95.602.865 | - |
| 2762 |  SHILL Token SHILL | US$1,58 | 33,18% | 75,23% | - | US$49.841.306 | - |
| 2763 |  Spell Token SPELL | US$0,01735 | 0,02% | -10,52% | - | US$45.225.877 | - |
| 2764 |  THORChain (ERC20) RUNE | US$9,61 | 0,28% | -11,67% | - | US$44.325.198 | - |
| 2765 |  Paycoin PCI | US$1,91 | -1,19% | 62,27% | - | US$41.967.420 | - |
| 2766 |  KingDeFi KRW | US$0,0008032 | 0,93% | 0,78% | - | US$39.966.583 | - |
| 2767 |  FC Porto PORTO | US$5,56 | -7,77% | -33,33% | - | US$39.118.552 | - |
| 2768 |  XT.com Token XT | US$18,95 | 2,88% | -2,71% | - | US$37.742.039 | - |
| 2769 |  CryptoBank CBANK | US$0,01054 | -42,04% | -40,94% | - | US$33.591.653 | - |
| 2770 |  StarLaunch STARS | US$13,56 | -0,13% | 176,74% | - | US$32.876.704 | - |
| 2771 |  Wrapped Fantom WFTM | US$2,30 | 17,66% | 3,37% | - | US$32.651.039 | - |
| 2772 |  Thetan Arena THG | US$15,49 | 19,22% | 71,07% | - | US$42.004.026 | - |
| 2773 |  Boba Network BOBA | US$5,73 | 9,83% | 0,00% | - | US$30.735.008 | - |
| 2774 |  GM Wagmi GM | US$0,0004391 | 16,39% | 18,79% | - | US$30.830.150 | - |
| 2775 |  BoringDAO BORING | US$0,1120 | -17,23% | 31,44% | - | US$30.123.085 | - |
| 2776 |  UFO Gaming UFO | US$0,00004434 | 8,47% | 83,75% | - | US$29.547.718 | - |
| 2777 |  Global China Cash CNC | US$0,1581 | -0,24% | -0,80% | - | US$29.081.376 | - |
| 2778 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,55 | 2,08% | 24,72% | - | US$28.510.357 | - |
| 2779 |  Snowbank SB | US$2.242,01 | -27,64% | -35,37% | - | US$28.019.919 | - |
| 2780 |  Polkacity POLC | US$1,87 | 18,92% | 26,41% | - | US$30.591.032 | - |
| 2781 |  Lovelace World LACE | US$1,57 | 0,00% | 0,00% | - | US$27.677.047 | - |
| 2782 |  ANIVERSE ANV | US$1,27 | -7,63% | 39,42% | - | US$25.706.234 | - |
| 2783 |  CryptoCars CCAR | US$1,63 | 27,95% | 126,36% | - | US$40.467.686 | - |
| 2784 |  Floki Inu FLOKI | US$0,0001887 | 11,49% | -1,83% | - | US$29.703.178 | - |
| 2785 |  KLAYswap Protocol KSP | US$32,05 | 2,10% | -1,72% | - | US$24.749.749 | - |
| 2786 |  Elemon ELMON | US$2,59 | -2,67% | 7,12% | - | US$37.051.577 | - |
| 2787 |  Multi-Chain Capital MCC | US$0,00006750 | 56,26% | 0,00% | - | US$24.224.495 | - |
| 2788 |  Gold Coin Reserve GCR | US$1.788,25 | -1,63% | -3,99% | - | US$24.976.799 | - |
| 2789 |  Snowdog SDOG | US$1.027,79 | -36,94% | 0,00% | - | US$25.403.687 | - |
| 2790 |  RAI Finance RAI | US$0,8461 | -8,18% | 65,84% | - | US$22.787.691 | - |
| 2791 |  MinePlex PLEX | US$1,31 | -1,99% | 81,05% | - | US$22.076.152 | - |
| 2792 |  Cryowar CWAR | US$2,40 | 11,75% | 47,12% | - | US$21.413.449 | - |
| 2793 |  Scallop SCLP | US$6,40 | -2,54% | 90,81% | - | US$21.970.773 | - |
| 2794 |  VVS Finance VVS | US$0,0001332 | 21,21% | 0,00% | - | US$19.729.064 | - |
| 2795 |  Invictus IN | US$1.361,98 | 4,41% | 110,73% | - | US$19.590.816 | - |
| 2796 |  Cryptogodz GODZ | US$2,77 | -6,76% | 286,45% | - | US$49.772.219 | - |
| 2797 |  BNB Hero Token BNBH | US$3,24 | 33,57% | 0,00% | - | US$26.807.452 | - |
| 2798 |  Spookyswap BOO | US$23,44 | 20,97% | 10,62% | - | US$18.091.396 | - |
| 2799 |  Nakamoto Games NAKA | US$5,20 | 8,26% | 102,92% | - | US$17.855.585 | - |
| 2800 |  Bezoge Earth BEZOGE | US$0,00000001080 | -28,95% | 251,61% | - | US$17.803.227 | - |
Tabel di atas menampilkan halaman 56 dari total 154 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.