Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SkyHub Coin SHB | US$0,04435 | -10,55% | -27,08% | US$28.536 | US$438,72 | 643.413 SHB |
| 2602 |  X-Coin XCO | US$0,002303 | 2,27% | -4,40% | US$28.520 | - | 12.384.976 XCO |
| 2603 |  BLAST BLAST | US$0,0005760 | 2,23% | -4,35% | US$27.525 | - | 47.787.479 BLAST |
| 2604 |  GravityCoin GXX | US$0,004032 | 2,23% | 123,17% | US$26.823 | US$22,00 | 6.652.590 GXX |
| 2605 |  Kemacoin KEMA | US$0,001094 | 7,90% | 0,96% | US$26.660 | US$14,22 | 24.360.241 KEMA |
| 2606 |  Thore Cash TCH | US$0,0004775 | 16,70% | -13,88% | US$26.290 | US$162.238 | 55.056.178 TCH |
| 2607 |  Donu DONU | US$0,005181 | 2,27% | -4,40% | US$26.273 | - | 5.070.895 DONU |
| 2608 |  BitCoal COAL | US$0,005760 | 2,23% | -26,43% | US$25.920 | US$44,76 | 4.500.000 COAL |
| 2609 |  Payfair PFR | US$0,0006512 | 6,09% | 2,81% | US$25.622 | - | 39.347.537 PFR |
| 2610 |  Alchemint Standards SDS | US$0,00008058 | 0,01% | -6,20% | US$25.621 | - | 317.946.798 SDS |
| 2611 |  Ccore CCO | US$0,01502 | 21,15% | -9,25% | US$25.534 | US$245,71 | 1.699.999 CCO |
| 2612 |  BowsCoin BSC | US$0,004608 | 2,23% | -4,35% | US$25.575 | - | 5.550.102 BSC |
| 2613 |  ARbit ARB | US$0,002304 | -48,89% | -52,18% | US$24.952 | US$0,01000 | 10.830.050 ARB |
| 2614 |  Arepacoin AREPA | US$0,001427 | -2,51% | 29,06% | US$24.522 | US$0,07000 | 17.184.271 AREPA |
| 2615 |  Bitcoin 21 XBTC21 | US$0,02938 | 2,23% | -4,35% | US$23.298 | - | 793.108 XBTC21 |
| 2616 |  Quantis Network QUAN | US$0,0005760 | 2,23% | -4,35% | US$22.913 | US$5,76 | 39.779.347 QUAN |
| 2617 |  Martkist MARTK | US$0,001339 | -10,49% | -8,12% | US$22.707 | US$4.497,07 | 16.952.470 MARTK |
| 2618 |  Abitshadow Token ABST | US$0,00004559 | -78,68% | -46,01% | US$22.387 | US$69,03 | 491.010.797 ABST |
| 2619 |  Sparkle Loyalty SPRKL | US$0,001661 | 11,77% | 3,43% | US$21.628 | US$419,50 | 13.017.308 SPRKL |
| 2620 |  Semux SEM | US$0,001728 | -23,33% | -4,35% | US$21.967 | US$1,73 | 12.712.343 SEM |
| 2621 |  Swirge SWG | US$0,001804 | 14,08% | -33,64% | US$21.610 | US$41.451,77 | 11.980.559 SWG |
| 2622 |  Kebab Token KEBAB | US$0,02001 | -0,01% | -0,04% | US$21.627 | US$8,28 | 1.080.935 KEBAB |
| 2623 |  CaluraCoin CLC | US$0,001267 | 7,09% | -27,44% | US$21.177 | US$0,4600 | 16.711.678 CLC |
| 2624 |  Californium CF | US$0,008640 | 2,23% | -4,35% | US$21.142 | - | 2.446.961 CF |
| 2625 |  GoHelpFund HELP | US$0,001728 | 2,23% | -4,35% | US$20.990 | US$10.033,84 | 12.147.167 HELP |
| 2626 |  CrevaCoin CREVA | US$0,0005760 | 2,23% | -4,35% | US$20.961 | - | 36.390.750 CREVA |
| 2627 |  Cream CRM | US$0,0004608 | 2,23% | -4,35% | US$20.786 | US$0,8000 | 45.108.749 CRM |
| 2628 |  Panda Yield BBOO | US$0,01489 | 1,33% | -11,13% | US$20.789 | US$690,38 | 1.395.721 BBOO |
| 2629 |  SWYFT SWYFTT | US$0,02773 | -16,04% | 174,96% | US$19.604 | US$4.477,56 | 706.940 SWYFTT |
| 2630 |  HashNet BitEco HNB | US$0,0006671 | -2,94% | 8,92% | US$19.774 | US$28,33 | 29.640.456 HNB |
| 2631 |  Nyerium NYEX | US$0,0005760 | -48,89% | -4,35% | US$19.551 | US$2,35 | 33.943.087 NYEX |
| 2632 |  Bonpay BON | US$0,001728 | 2,23% | -4,35% | US$19.509 | - | 11.290.301 BON |
| 2633 |  DistX DISTX | US$0,0006030 | 15,94% | 24,38% | US$19.387 | US$33.521,02 | 32.148.833 DISTX |
| 2634 |  Quebecoin QBC | US$0,002880 | 2,23% | -4,35% | US$19.305 | - | 6.703.138 QBC |
| 2635 |  SongCoin SONG | US$0,0005760 | 2,23% | -4,35% | US$18.757 | - | 32.565.300 SONG |
| 2636 |  Gossip Coin GOSS | US$0,0005760 | 2,23% | -4,35% | US$18.708 | - | 32.479.221 GOSS |
| 2637 |  Alpha Coin APC | US$0,0005250 | -6,63% | -12,82% | US$18.375 | US$0,6700 | 35.000.000 APC |
| 2638 |  Carebit CARE | US$0,0001152 | 2,23% | -4,35% | US$18.185 | - | 157.853.770 CARE |
| 2639 |  Squorum SQR | US$0,001325 | 2,23% | -26,67% | US$18.035 | - | 13.613.403 SQR |
| 2640 |  WXCOINS WXC | US$0,0005760 | 2,23% | -4,35% | US$17.856 | US$0,01000 | 31.000.000 WXC |
| 2641 |  DNotes NOTE | US$0,0001302 | 6,09% | -66,22% | US$17.587 | US$82.789,05 | 135.043.262 NOTE |
| 2642 |  Feellike FLL | US$0,009692 | -0,03% | -0,06% | US$17.305 | US$4,07 | 1.785.468 FLL |
| 2643 |  MedicCoin MEDIC | US$0,00005760 | 2,23% | -4,35% | US$17.185 | - | 298.349.398 MEDIC |
| 2644 |  Comet CMT | US$0,01958 | 2,23% | -4,35% | US$17.093 | - | 872.830 CMT |
| 2645 |  Decentralized Asset Trading Platform DATP | US$0,000001417 | -64,73% | -56,32% | US$16.746 | US$14,07 | 11.820.620.222 DATP |
| 2646 |  Castle CSTL | US$0,0007488 | -21,83% | -4,35% | US$16.745 | US$11,38 | 22.362.176 CSTL |
| 2647 |  SharedStake SGT | US$0,1109 | 6,02% | -10,68% | US$16.632 | - | 150.015 SGT |
| 2648 |  S.Finance SFG | US$0,1961 | 6,24% | -3,48% | US$16.647 | US$320.926 | 84.903 SFG |
| 2649 |  Yearn Finance Bit YFBT | US$15,11 | -5,81% | -18,92% | US$16.514 | US$53,19 | 1.093 YFBT |
| 2650 |  Mobile Crypto Pay Coin MCPC | US$0,001679 | -2,29% | -7,05% | US$16.200 | US$2,49 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 53 dari total 154 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.