Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitBlocks Finance BBKFI | US$0,01617 | 0,04% | -3,04% | US$85.696 | US$5,61 | 5.299.642 BBKFI |
| 2452 |  Bolivarcoin BOLI | US$0,005242 | 2,23% | -3,29% | US$85.529 | US$4,82 | 16.317.411 BOLI |
| 2453 |  YENTEN YTN | US$0,002014 | -3,76% | -27,17% | US$84.511 | US$17,92 | 41.952.065 YTN |
| 2454 |  LuckySevenToken LST | US$0,001281 | -0,03% | -0,07% | US$84.037 | - | 65.590.200 LST |
| 2455 |  Peseta Digital PTD | US$0,0005760 | -39,87% | -49,66% | US$83.332 | US$0,01000 | 144.675.034 PTD |
| 2456 |  wave edu coin WEC | US$0,0005760 | 2,23% | -4,35% | US$82.067 | - | 142.479.441 WEC |
| 2457 |  BERNcash BERN | US$0,001152 | -48,89% | -52,18% | US$82.061 | US$0,01000 | 71.234.301 BERN |
| 2458 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | -0,03% | -42,78% | US$82.113 | - | 358.497.293 CEN |
| 2459 |  Simple Software Solutions SSS | US$0,02592 | 2,23% | 53,72% | US$81.808 | - | 3.156.189 SSS |
| 2460 |  Civitas CIV | US$0,009792 | 2,23% | 35,50% | US$81.756 | US$66,62 | 8.349.334 CIV |
| 2461 |  Bitradio BRO | US$0,007680 | -5,14% | -14,61% | US$81.708 | US$4,88 | 10.639.670 BRO |
| 2462 |  Bitcoin Classic BXC | US$0,1354 | -1,14% | -22,49% | US$81.235 | US$47,89 | 600.147 BXC |
| 2463 |  Gravity GZRO | US$0,00005760 | 2,23% | -4,35% | US$79.823 | - | 1.385.822.756 GZRO |
| 2464 |  CPUchain CPU | US$0,001382 | 2,23% | 9,31% | US$79.380 | US$35,97 | 57.422.625 CPU |
| 2465 |  KWHCoin KWH | US$0,00004341 | 6,09% | 2,81% | US$78.462 | - | 1.807.438.681 KWH |
| 2466 |  ELTCOIN ELTCOIN | US$0,0008682 | 6,10% | 46,87% | US$78.139 | US$30.210,84 | 90.000.000 ELTCOIN |
| 2467 |  IQ.cash IQ | US$0,006553 | -9,18% | -13,71% | US$78.393 | US$7.414,33 | 11.962.738 IQ |
| 2468 |  Startcoin START | US$0,001728 | -38,66% | -71,31% | US$77.897 | US$0,01000 | 45.079.785 START |
| 2469 |  Biotron BTRN | US$0,001151 | 2,27% | -4,40% | US$75.952 | - | 65.965.771 BTRN |
| 2470 |  Privatix PRIX | US$0,06739 | -12,06% | 30,12% | US$75.846 | US$37.779,54 | 1.125.455 PRIX |
| 2471 |  VoteCoin VOT | US$0,0005760 | 2,23% | -4,35% | US$75.440 | US$2,94 | 130.973.375 VOT |
| 2472 |  BTC Lite BTCL | US$0,004032 | 2,23% | -4,35% | US$75.398 | US$0,07000 | 18.700.000 BTCL |
| 2473 |  ROAD ROAD | US$0,0009502 | 1,04% | -8,71% | US$75.352 | US$24.869,11 | 79.300.570 ROAD |
| 2474 |  BitRewards BIT | US$0,0002162 | 6,09% | 33,68% | US$74.092 | - | 342.725.114 BIT |
| 2475 |  MustangCoin MST | US$0,1164 | 2,23% | -4,35% | US$73.341 | - | 630.343 MST |
| 2476 |  Beetle Coin BEET | US$0,0002636 | 7,36% | 56,07% | US$72.937 | US$7.557,95 | 276.709.240 BEET |
| 2477 |  PostCoin POST | US$0,004608 | 2,23% | -4,35% | US$73.120 | - | 15.868.233 POST |
| 2478 |  PureVidz VIDZ | US$0,0005760 | 2,23% | -4,35% | US$72.161 | - | 125.279.775 VIDZ |
| 2479 |  Bitcoin Incognito XBI | US$0,005528 | 9,01% | 14,15% | US$72.037 | US$1,03 | 13.031.736 XBI |
| 2480 |  Natmin Pure Escrow NAT | US$0,0004341 | 6,09% | 2,81% | US$70.147 | - | 161.588.985 NAT |
| 2481 |  GlobalToken GLT | US$0,0005760 | 2,23% | -4,35% | US$70.229 | US$2,26 | 121.926.850 GLT |
| 2482 |  GuccioneCoin GCC | US$0,003456 | 2,23% | -4,35% | US$70.106 | - | 20.285.537 GCC |
| 2483 |  Citadel CTL | US$0,006336 | 2,23% | -4,35% | US$69.501 | - | 10.969.269 CTL |
| 2484 |  Waletoken WTN | US$0,000003473 | 21,25% | -8,61% | US$69.175 | US$0,07000 | 19.918.713.667 WTN |
| 2485 |  Joint Ventures JOINT | US$0,003082 | 9,17% | 5,79% | US$68.572 | US$7.778,34 | 22.248.085 JOINT |
| 2486 |  Boolberry BBR | US$0,005184 | 206,68% | 186,94% | US$68.467 | US$7,79 | 13.207.454 BBR |
| 2487 |  ETHplode ETHPLO | US$0,001515 | 3,85% | -48,95% | US$66.433 | - | 43.845.417 ETHPLO |
| 2488 |  Akroma AKA | US$0,003456 | 2,23% | -59,01% | US$66.277 | - | 19.177.485 AKA |
| 2489 |  CryptoVerificationCoin CVCC | US$0,1129 | -57,37% | -79,26% | US$65.772 | US$187,81 | 582.595 CVCC |
| 2490 |  Widercoin WDR | US$0,001026 | -0,66% | -16,66% | US$64.903 | US$25.479,42 | 63.269.412 WDR |
| 2491 |  Tutti Frutti TFF | US$0,0008232 | -13,76% | -17,25% | US$64.120 | US$5.284,24 | 77.892.928 TFF |
| 2492 |  Veles VLS | US$0,05011 | 0,49% | -4,35% | US$64.627 | US$0,1100 | 1.289.656 VLS |
| 2493 |  Yocoin YOC | US$0,0001728 | -38,66% | -4,35% | US$63.877 | US$629,65 | 369.659.255 YOC |
| 2494 |  ICOBID ICOB | US$0,0005760 | 2,23% | -4,35% | US$61.659 | - | 107.048.455 ICOB |
| 2495 |  Onix ONX | US$0,0005760 | 2,23% | -4,35% | US$61.673 | - | 107.072.781 ONX |
| 2496 |  Global Currency Reserve GCR | US$0,0005760 | 2,23% | -4,35% | US$61.645 | - | 107.024.222 GCR |
| 2497 |  Commercium CMM | US$0,001382 | 2,23% | -34,41% | US$61.236 | - | 44.297.172 CMM |
| 2498 |  Digital Money Bits DMB | US$0,0005757 | 2,27% | -4,40% | US$61.123 | - | 106.173.958 DMB |
| 2499 |  ArbitrageCT ARCT | US$0,0005760 | 2,23% | -4,35% | US$60.281 | - | 104.655.777 ARCT |
| 2500 |  YFIVE FINANCE YFIVE | US$2,64 | -4,79% | -6,87% | US$59.570 | US$90.770,65 | 22.577 YFIVE |
Tabel di atas menampilkan halaman 50 dari total 154 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.