Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EDC Blockchain EDC | US$0,003456 | -0,96% | -35,63% | US$159.064 | US$173,64 | 46.025.709 EDC |
| 2352 |  Evil Coin EVIL | US$0,007488 | 2,23% | -17,11% | US$157.399 | - | 21.020.383 EVIL |
| 2353 |  Opal OPAL | US$0,01037 | 2,23% | -50,81% | US$157.140 | US$0,01000 | 15.156.364 OPAL |
| 2354 |  HeartBout HB | US$0,002880 | 2,23% | -20,30% | US$154.065 | US$320,05 | 53.495.267 HB |
| 2355 |  TrustDAO TRUST | US$0,008485 | 6,07% | 2,84% | US$153.781 | - | 18.123.679 TRUST |
| 2356 |  Rapids RPD | US$0,01503 | -4,71% | -31,80% | US$160.274 | US$226,39 | 10.662.577 RPD |
| 2357 |  GoldBlocks GB | US$0,009792 | 2,23% | -4,35% | US$152.400 | - | 15.563.873 GB |
| 2358 |  Insight Protocol INX | US$0,0008375 | 4,67% | 15,03% | US$153.505 | US$157.905 | 183.285.663 INX |
| 2359 |  Gene Source Code Chain GENE | US$0,0004032 | 2,23% | -4,35% | US$151.297 | - | 375.244.800 GENE |
| 2360 |  InvestDigital IDT | US$0,001307 | 4,70% | -10,77% | US$151.056 | US$180.670 | 115.567.707 IDT |
| 2361 |  BitWhite BTW | US$0,004118 | 10,21% | 5,12% | US$149.571 | US$150.394 | 36.325.371 BTW |
| 2362 |  JUIICE JUI | US$0,00002221 | -45,73% | 2,74% | US$146.557 | - | 6.600.000.100 JUI |
| 2363 |  Connectome CNTM | US$0,1198 | 0,38% | 2,86% | US$145.051 | US$1.241.818 | 1.210.675 CNTM |
| 2364 |  Swarm City SWT | US$0,01692 | 1,81% | -3,60% | US$144.469 | - | 8.536.073 SWT |
| 2365 |  Agora VOTE | US$0,003828 | 1,64% | -3,45% | US$143.803 | US$253,35 | 37.567.045 VOTE |
| 2366 |  Italian Lira ITL | US$0,000005760 | 2,23% | -4,35% | US$143.999 | US$0,06000 | 24.999.999.998 ITL |
| 2367 |  1MillionNFTs 1MIL | US$1,20 | -0,27% | -7,95% | US$143.552 | US$447.447 | 120.000 1MIL |
| 2368 |  GoNetwork GOT | US$0,001970 | -2,62% | -28,42% | US$141.822 | US$33.738,08 | 71.994.620 GOT |
| 2369 |  Kurrent KURT | US$0,002304 | 2,23% | -4,35% | US$141.383 | - | 61.364.813 KURT |
| 2370 |  Internet of People IOP | US$0,01037 | 2,23% | -4,35% | US$139.567 | - | 13.461.469 IOP |
| 2371 |  PayCoin XPY | US$0,01152 | 2,23% | -4,35% | US$138.185 | - | 11.995.342 XPY |
| 2372 |  NFT Alley ALLEY | US$0,2591 | -6,55% | -1,53% | US$134.073 | US$23.648,12 | 517.457 ALLEY |
| 2373 |  Twinci TWIN | US$0,6663 | -1,70% | -10,16% | US$133.266 | US$67.067,72 | 200.000 TWIN |
| 2374 |  Island Coin ISLE | US$0,000000000456 | 6,02% | 7,46% | US$132.411 | - | 290.412.647.370.538 ISLE |
| 2375 |  ZCore ZCR | US$0,01218 | -1,91% | 0,91% | US$139.619 | US$398,93 | 11.460.516 ZCR |
| 2376 |  Bitzeny ZNY | US$0,001728 | 53,34% | -42,61% | US$130.661 | US$735,73 | 75.614.500 ZNY |
| 2377 |  BitcoiNote BTCN | US$0,009792 | -3,45% | 8,40% | US$128.731 | US$11,11 | 13.146.606 BTCN |
| 2378 |  ITO Utility Token IUT | US$0,001389 | 6,09% | 2,81% | US$128.103 | - | 92.217.603 IUT |
| 2379 |  KoHo Chain KHC | US$0,009602 | -10,31% | -23,86% | US$128.283 | US$3.769,25 | 13.360.000 KHC |
| 2380 |  MoneroV XMV | US$0,04719 | -5,25% | -25,35% | US$127.424 | US$3.864,28 | 2.700.000 XMV |
| 2381 |  BitCash BITC | US$0,005714 | -4,73% | -18,57% | US$126.843 | US$1.123,59 | 22.198.153 BITC |
| 2382 |  CUE Protocol CUE | US$16,65 | 6,18% | -12,13% | US$126.829 | US$586,49 | 7.617 CUE |
| 2383 |  PAYCENT PYN | US$0,001473 | -1,77% | -6,27% | US$125.678 | US$26,86 | 85.310.628 PYN |
| 2384 |  SiaCashCoin SCC | US$0,000005643 | 6,09% | 21,50% | US$125.180 | US$198,91 | 22.181.634.443 SCC |
| 2385 |  Aditus ADI | US$0,0005311 | -2,18% | -4,61% | US$124.334 | US$32.998,47 | 234.110.888 ADI |
| 2386 |  Hyper Speed Network HSN | US$0,0009816 | -0,03% | 848,08% | US$120.725 | - | 122.987.866 HSN |
| 2387 |  SynLev SYN | US$0,009917 | -4,04% | -9,28% | US$121.455 | US$880.375 | 12.247.020 SYN |
| 2388 |  StrongHands Masternode SHMN | US$0,03514 | -44,12% | -23,00% | US$120.430 | US$6,82 | 3.427.556 SHMN |
| 2389 |  Truegame TGAME | US$0,001453 | 6,09% | -7,77% | US$119.943 | US$0,01000 | 82.575.464 TGAME |
| 2390 |  EnterCoin ENTRC | US$0,02092 | 3,88% | 7,25% | US$119.204 | US$36.164,11 | 5.696.850 ENTRC |
| 2391 |  Castweet CTT | US$0,06630 | 0,36% | -5,54% | US$118.938 | US$264,66 | 1.793.952 CTT |
| 2392 |  Cash Tech CATE | US$0,01011 | 6,02% | -24,05% | US$118.794 | - | 11.755.793 CATE |
| 2393 |  Cipher CPR | US$0,001549 | 0,02% | -1,00% | US$118.188 | US$3.696,57 | 76.283.402 CPR |
| 2394 |  Unicly Genesis Collection UUNICLY | US$0,1174 | 11,60% | 2,45% | US$117.446 | US$1.608,51 | 1.000.000 UUNICLY |
| 2395 |  Pirl PIRL | US$0,001382 | 22,67% | 20,82% | US$116.941 | - | 84.593.637 PIRL |
| 2396 |  Bitcoin Interest BCI | US$0,006336 | 2,23% | 50,30% | US$116.118 | - | 18.326.892 BCI |
| 2397 |  Baguette Token BGTT | US$0,01000 | 0,09% | 27,12% | US$116.157 | - | 11.609.998 BGTT |
| 2398 |  NevaCoin NEVA | US$0,02131 | 2,23% | -4,35% | US$115.758 | - | 5.431.630 NEVA |
| 2399 |  SF Capital SFCP | US$0,001152 | 20,27% | 73,90% | US$115.198 | US$66,37 | 99.999.500 SFCP |
| 2400 |  Blocktix TIX | US$0,002878 | 2,27% | -4,40% | US$115.138 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 48 dari total 154 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.