Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cryptobuyer XPT | US$0,001036 | 1,21% | -13,36% | US$59.350 | - | 57.282.664 XPT |
| 2502 |  BBSCoin BBS | US$0,0000005760 | -59,30% | -4,35% | US$58.509 | US$1,17 | 101.578.614.878 BBS |
| 2503 |  Theresa May Coin MAY | US$0,0005760 | 2,23% | -4,35% | US$57.610 | - | 100.018.000 MAY |
| 2504 |  StarterCoin STAC | US$0,0001665 | 4,61% | -1,45% | US$56.959 | US$67,98 | 342.007.189 STAC |
| 2505 |  XOVBank XOV | US$0,0003965 | 93,81% | 8,80% | US$56.210 | - | 141.755.903 XOV |
| 2506 |  Hyper Finance HYFI | US$0,001762 | 2,76% | -15,92% | US$55.798 | US$1.126,04 | 31.658.686 HYFI |
| 2507 |  FirstCoin FRST | US$0,001733 | -23,11% | -38,54% | US$54.085 | US$0,01000 | 31.207.528 FRST |
| 2508 |  Pyrk PYRK | US$0,003420 | 7,61% | -4,06% | US$53.976 | US$2.094,63 | 15.781.994 PYRK |
| 2509 |  ShowHand HAND | US$0,0000008682 | 6,09% | 2,81% | US$53.753 | US$68,48 | 61.912.434.418 HAND |
| 2510 |  Tourist Token TOTO | US$0,000009834 | 68,73% | -15,79% | US$53.434 | US$94,73 | 5.433.323.630 TOTO |
| 2511 |  Desire DSR | US$0,005184 | 2,23% | -4,35% | US$53.237 | - | 10.269.488 DSR |
| 2512 |  Unify UNIFY | US$0,002878 | 2,27% | -4,40% | US$52.345 | - | 18.185.085 UNIFY |
| 2513 |  Litecred LTCR | US$0,001728 | 2,23% | -4,35% | US$52.233 | - | 30.227.750 LTCR |
| 2514 |  Atheios ATH | US$0,001152 | -31,85% | -36,24% | US$52.118 | US$17,78 | 45.241.318 ATH |
| 2515 |  Neutron NTRN | US$0,001325 | 2,23% | -4,35% | US$51.828 | US$0,3100 | 39.121.694 NTRN |
| 2516 |  Cryptrust CTRT | US$0,000007282 | -2,76% | 13,06% | US$51.650 | US$911,28 | 7.092.756.485 CTRT |
| 2517 |  AceD ACED | US$0,0002041 | 22,58% | -21,01% | US$51.034 | US$1.231,70 | 249.987.000 ACED |
| 2518 |  Neuromorphic.io NMP | US$0,007238 | 21,11% | 13,07% | US$50.663 | US$39,14 | 7.000.000 NMP |
| 2519 |  FUZE Token FUZE | US$66,70 | 7,70% | 0,05% | US$50.405 | US$66.406,94 | 756 FUZE |
| 2520 |  Ignition IC | US$0,03404 | 2,23% | -85,20% | US$50.410 | - | 1.480.853 IC |
| 2521 |  FuzzBalls FUZZ | US$0,01037 | 2,23% | -4,35% | US$50.076 | - | 4.829.945 FUZZ |
| 2522 |  Streamit Coin STREAM | US$0,003674 | -6,84% | 6,69% | US$49.713 | US$16,41 | 13.529.414 STREAM |
| 2523 |  Elementeum ELET | US$0,009480 | 28,58% | 23,16% | US$49.515 | US$752,19 | 5.223.113 ELET |
| 2524 |  GenesisX XGS | US$0,004032 | -10,55% | -25,61% | US$48.776 | US$16,13 | 12.097.280 XGS |
| 2525 |  Vortex Defi VTX | US$0,01936 | 6,34% | -5,58% | US$48.406 | US$698,94 | 2.500.000 VTX |
| 2526 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | -0,06% | US$48.281 | US$40,49 | 4.807.840 MCC |
| 2527 |  Sociall SCL | US$0,002886 | 2,23% | -46,76% | US$48.232 | - | 16.714.020 SCL |
| 2528 |  Bitcoin Token BTCT | US$0,003452 | 1,92% | -20,15% | US$47.600 | US$534,92 | 13.790.433 BTCT |
| 2529 |  Kush Finance KSEED | US$0,1810 | -0,03% | -0,06% | US$47.481 | - | 262.272 KSEED |
| 2530 |  ZINC ZINC | US$0,008448 | 3,96% | -1,58% | US$47.169 | US$47,18 | 5.583.588 ZINC |
| 2531 |  BoatPilot Token NAVY | US$0,0006351 | 4,37% | -0,59% | US$46.911 | - | 73.863.346 NAVY |
| 2532 |  Bionic BNC | US$0,00008986 | -30,50% | 5,36% | US$46.631 | US$33,12 | 518.931.721 BNC |
| 2533 |  Narrative NRVE | US$0,0005640 | 0,13% | -6,21% | US$46.493 | - | 82.428.004 NRVE |
| 2534 |  CBDAO BREE | US$0,04341 | 6,09% | -48,59% | US$46.356 | US$70.658,42 | 1.067.840 BREE |
| 2535 |  Paypex PAYX | US$0,0003097 | 2,49% | -3,88% | US$46.455 | - | 149.998.018 PAYX |
| 2536 |  Dreamcoin DRM | US$0,01728 | 2,23% | 120,72% | US$46.314 | - | 2.680.239 DRM |
| 2537 |  Datacoin DTC | US$0,001152 | 2,23% | -4,35% | US$45.749 | - | 39.712.849 DTC |
| 2538 |  Ether Kingdoms Token IMP | US$0,005760 | 2,23% | -25,18% | US$45.125 | US$88.363,45 | 7.834.258 IMP |
| 2539 |  TravelNote TVNT | US$0,02080 | 4,61% | 0,01% | US$44.788 | - | 2.153.333 TVNT |
| 2540 |  Thingschain TIC | US$0,000003907 | 19,35% | 15,66% | US$44.715 | US$1,54 | 11.445.000.000 TIC |
| 2541 |  EvenCoin EVN | US$0,001428 | -9,30% | -25,94% | US$44.617 | US$270.345 | 31.247.621 EVN |
| 2542 |  Centurion CNT | US$0,0005760 | 2,23% | -4,35% | US$44.734 | - | 77.663.826 CNT |
| 2543 |  Yield Stake Finance YI12 | US$4,02 | 1,23% | -3,66% | US$44.676 | US$142,17 | 11.111 YI12 |
| 2544 |  Bitcashpay (old) BCP | US$0,0002247 | 6,07% | 2,15% | US$44.629 | - | 198.655.033 BCP |
| 2545 |  ProxyNode PRX | US$0,0002304 | 1,83% | -4,35% | US$43.610 | US$0,01000 | 189.279.250 PRX |
| 2546 |  Rewardiqa REW | US$0,004341 | 6,09% | 2,81% | US$43.411 | US$4,78 | 10.000.000 REW |
| 2547 |  Ultragate ULG | US$0,003456 | -12,38% | -28,27% | US$43.552 | US$14,06 | 12.602.047 ULG |
| 2548 |  Digiwage WAGE | US$0,0009216 | -3,79% | -14,98% | US$43.372 | US$1,87 | 47.062.308 WAGE |
| 2549 |  HyperQuant HQT | US$0,0004376 | 43,93% | 98,91% | US$43.758 | US$2.585,78 | 100.000.000 HQT |
| 2550 |  Herbalist Token HERB | US$0,000004481 | -15,69% | -32,30% | US$42.568 | US$137,46 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 51 dari total 154 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.