Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZeuxCoin ZUC | US$0,001100 | -8,34% | -0,04% | US$209.080 | US$11,02 | 189.999.899 ZUC |
| 2302 |  Sora Validator Token VAL | US$0,5166 | 11,18% | 8,64% | US$208.632 | US$6.891,70 | 403.853 VAL |
| 2303 |  DMScript DMST | US$0,002247 | 8,05% | -22,30% | US$224.746 | US$2.740,37 | 100.000.000 DMST |
| 2304 |  PutinCoin PUT | US$0,0001728 | 53,34% | -28,27% | US$205.414 | US$71,38 | 1.188.750.832 PUT |
| 2305 |  Hyperion HYN | US$0,001000 | -0,03% | -16,72% | US$203.827 | US$33,01 | 203.783.085 HYN |
| 2306 |  Crypto Sports CSPN | US$0,07427 | -7,98% | -22,44% | US$203.309 | US$277,51 | 2.737.526 CSPN |
| 2307 |  ModiHost AIM | US$0,1624 | 1,38% | -1,18% | US$202.415 | US$29.275,72 | 1.246.664 AIM |
| 2308 |  Synergy SNRG | US$0,04090 | 2,23% | -26,98% | US$200.294 | - | 4.897.672 SNRG |
| 2309 |  Stipend SPD | US$0,01537 | 35,86% | -51,29% | US$197.638 | US$426,25 | 12.857.872 SPD |
| 2310 |  Cheesecoin CHEESE | US$0,0004807 | 21,87% | 33,03% | US$196.531 | US$5,05 | 408.869.908 CHEESE |
| 2311 |  Scrypta LYRA | US$0,01040 | 2,23% | -4,35% | US$194.175 | - | 18.676.616 LYRA |
| 2312 |  BidiPass BDP | US$0,0004946 | 2,08% | 117,65% | US$191.235 | US$49,37 | 386.631.337 BDP |
| 2313 |  TRAXIA TM2 | US$0,0005798 | -9,11% | -1,87% | US$190.363 | US$215,76 | 328.320.714 TM2 |
| 2314 |  Fivebalance FBN | US$0,0001736 | 6,09% | 2,81% | US$189.702 | - | 1.092.481.026 FBN |
| 2315 |  Cosmo Coin COSM | US$0,0002801 | -0,03% | 21,66% | US$187.859 | US$8,69 | 670.780.889 COSM |
| 2316 |  Nasdacoin NSD | US$0,007049 | -6,88% | -32,45% | US$186.718 | US$8.442,12 | 26.489.642 NSD |
| 2317 |  Multiplier BMXX | US$0,1852 | 2,46% | -15,73% | US$187.543 | US$4.364,71 | 1.012.442 BMXX |
| 2318 |  Global Crypto Alliance CALL | US$0,002362 | 2,23% | -4,35% | US$186.373 | US$423,01 | 78.918.545 CALL |
| 2319 |  Playgroundz IOG | US$0,006512 | 0,00% | -14,52% | US$185.897 | US$1.359,88 | 28.545.120 IOG |
| 2320 |  BackPacker Coin BPC | US$0,03226 | 2,23% | -9,22% | US$183.133 | - | 5.677.533 BPC |
| 2321 |  CashHand CHND | US$0,1325 | -2,01% | -31,43% | US$182.526 | US$27.995,56 | 1.377.336 CHND |
| 2322 |  Graft GRFT | US$0,0003075 | -5,96% | -18,68% | US$181.895 | US$32.232,79 | 591.481.833 GRFT |
| 2323 |  AquariusCoin ARCO | US$0,04921 | 2,60% | -4,44% | US$181.054 | - | 3.679.508 ARCO |
| 2324 |  Bitblocks BBK | US$0,0006790 | -39,75% | -43,62% | US$179.181 | US$69,28 | 263.886.015 BBK |
| 2325 |  TrueDeck TDP | US$0,005774 | -38,65% | -43,49% | US$177.351 | US$33.829,12 | 30.717.516 TDP |
| 2326 |  Arbidex ABX | US$0,008456 | 3,33% | 11,36% | US$178.113 | US$36.666,70 | 21.062.524 ABX |
| 2327 |  Merebel MERI | US$0,02863 | 1,63% | 126,35% | US$177.346 | US$505,47 | 6.195.344 MERI |
| 2328 |  SHIELD XSH | US$0,0003456 | 22,67% | 14,78% | US$177.282 | US$551,95 | 512.973.375 XSH |
| 2329 |  Renewable Electronic Energy Coin REEC | US$0,0004941 | 2,67% | -6,67% | US$177.821 | US$214.175 | 359.885.453 REEC |
| 2330 |  AllSafe ASAFE | US$0,01908 | 2,64% | -7,14% | US$174.532 | US$87,64 | 9.145.370 ASAFE |
| 2331 |  OptiToken OPTI | US$0,005209 | 6,09% | 2,81% | US$173.354 | - | 33.277.928 OPTI |
| 2332 |  aWSB aWSB | US$28,48 | 13,40% | -7,96% | US$174.112 | US$91.850,47 | 6.113 aWSB |
| 2333 |  MidasProtocol MAS | US$0,0008818 | 30,43% | -21,59% | US$172.430 | US$46.615,17 | 195.540.521 MAS |
| 2334 |  PRIA PRIA | US$2,48 | 6,02% | -13,88% | US$171.864 | - | 69.356 PRIA |
| 2335 |  Secure Pad SEPA | US$1,91 | 4,41% | -54,06% | US$171.446 | US$2.551,38 | 89.547 SEPA |
| 2336 |  Fireball FIRE | US$8,71 | 6,02% | 2,22% | US$171.428 | - | 19.681 FIRE |
| 2337 |  NestEGG Coin EGG | US$0,004022 | -2,70% | -1,35% | US$170.283 | US$584,95 | 42.342.655 EGG |
| 2338 |  NFX Coin NFXC | US$0,001728 | 2,23% | -4,35% | US$170.229 | US$0,09000 | 98.512.872 NFXC |
| 2339 |  WinCash WCC | US$0,1134 | 126,47% | -5,88% | US$170.023 | US$23,34 | 1.499.784 WCC |
| 2340 |  ImageCoin IMG | US$0,01444 | -1,32% | -3,00% | US$170.744 | US$92.539,63 | 11.826.106 IMG |
| 2341 |  Matrexcoin MAC | US$0,007488 | 2,23% | 3,62% | US$166.056 | - | 22.176.440 MAC |
| 2342 |  Defis XGM | US$0,001233 | 59,20% | 103,12% | US$165.899 | US$71,34 | 134.558.580 XGM |
| 2343 |  Lition LIT | US$0,005065 | 16,25% | 19,93% | US$180.033 | US$87.127,34 | 35.542.029 LIT |
| 2344 |  Universal Currency UNIT | US$0,01036 | 2,27% | -4,40% | US$165.272 | - | 15.949.110 UNIT |
| 2345 |  LHT LHT | US$0,003304 | 1,56% | -3,31% | US$165.190 | US$9,71 | 50.000.000 LHT |
| 2346 |  FSBT API Token FSBT | US$0,04684 | 4,92% | -7,09% | US$164.387 | US$28.047,98 | 3.509.535 FSBT |
| 2347 |  UBU Finance UBU | US$0,01604 | -8,14% | -8,40% | US$165.178 | US$25.543,83 | 10.295.919 UBU |
| 2348 |  Rupee RUP | US$0,003665 | 2,27% | -3,90% | US$161.844 | - | 44.156.650 RUP |
| 2349 |  Axe AXE | US$0,03048 | -10,25% | -24,30% | US$160.349 | US$51.498,33 | 5.260.968 AXE |
| 2350 |  Opus OPT | US$0,001140 | 2,23% | -4,83% | US$159.758 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 47 dari total 154 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.