Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Po.et POE | US$0,0001267 | -6,29% | -15,83% | US$398.099 | US$89,91 | 3.141.592.653 POE |
| 2152 |  BitcoinPoS BPS | US$0,08166 | 30,98% | -11,31% | US$402.533 | US$5.019,88 | 4.929.464 BPS |
| 2153 |  Wolves of Wall Street WOWS | US$62,27 | 1,66% | -4,91% | US$396.773 | US$8.727,67 | 6.371 WOWS |
| 2154 |  Rubies RBIES | US$0,03802 | 2,23% | -4,35% | US$395.943 | - | 10.415.252 RBIES |
| 2155 |  CheesecakeSwap Token CCAKE | US$0,07466 | -4,21% | -5,06% | US$395.653 | US$233,58 | 5.299.464 CCAKE |
| 2156 |  ChronoBase TIK | US$0,9978 | 0,56% | 1,21% | US$399.627 | US$8.668,95 | 400.522 TIK |
| 2157 |  EchoLink EKO | US$0,0008242 | -4,75% | -11,86% | US$412.084 | US$134.825 | 500.000.000 EKO |
| 2158 |  Blockburn BURN | US$0,0001992 | 3,24% | -2,45% | US$393.891 | - | 1.977.738.958 BURN |
| 2159 |  SIBCoin SIB | US$0,02131 | -9,94% | -37,91% | US$416.525 | US$6.035,57 | 19.544.332 SIB |
| 2160 |  Showcase SHO | US$0,01539 | -2,03% | -10,40% | US$389.318 | US$92.775,55 | 25.299.553 SHO |
| 2161 |  Bounty0x BNTY | US$0,001678 | -2,68% | -5,85% | US$390.571 | US$33.366,47 | 232.720.097 BNTY |
| 2162 |  Birdchain BIRD | US$0,001391 | -3,67% | 3,25% | US$389.088 | US$157.533 | 279.779.494 BIRD |
| 2163 |  Niobium Coin NBC | US$0,006207 | 4,08% | -0,98% | US$388.713 | - | 62.627.668 NBC |
| 2164 |  Color Platform CLR | US$0,002801 | -0,03% | 255,87% | US$384.327 | US$5,04 | 137.230.262 CLR |
| 2165 |  Solaris XLR | US$0,2643 | 2,36% | -9,72% | US$382.807 | US$97.636,65 | 1.448.441 XLR |
| 2166 |  Blue Protocol BLUE | US$0,01037 | -16,36% | -13,92% | US$379.935 | US$0,01000 | 36.645.278 BLUE |
| 2167 |  Ormeus Ecosystem ECO | US$0,0001700 | -0,02% | -5,60% | US$379.236 | US$148.424 | 2.230.453.136 ECO |
| 2168 |  Sharpay S | US$0,0003039 | 6,09% | -20,04% | US$376.897 | US$4.356,26 | 1.240.302.597 S |
| 2169 |  Ritocoin RITO | US$0,0002301 | 2,01% | 5,85% | US$377.512 | US$262,11 | 1.640.875.481 RITO |
| 2170 |  Finminity FMT | US$0,2186 | 2,29% | 35,67% | US$374.128 | US$1.275,60 | 1.711.777 FMT |
| 2171 |  ChartEx CHART | US$0,01860 | 9,91% | -18,13% | US$371.978 | US$17.636,42 | 20.000.000 CHART |
| 2172 |  Rate3 RTE | US$0,0004148 | -3,16% | -9,80% | US$368.959 | US$196.702 | 889.382.388 RTE |
| 2173 |  YVS.Finance YVS | US$0,2979 | -10,53% | -11,28% | US$370.885 | US$21.165,82 | 1.245.087 YVS |
| 2174 |  HOQU HQX | US$0,002214 | 8,19% | -1,08% | US$374.464 | US$1.100.843 | 169.144.018 HQX |
| 2175 |  Swing SWING | US$0,06624 | 2,23% | -3,52% | US$366.838 | - | 5.538.056 SWING |
| 2176 |  Auxilium AUX | US$0,002648 | 43,81% | 42,53% | US$365.168 | US$32.686,99 | 137.900.578 AUX |
| 2177 |  ZUM TOKEN ZUM | US$0,00002164 | 6,02% | -8,18% | US$363.736 | - | 16.807.499.217 ZUM |
| 2178 |  Playkey PKT | US$0,02073 | -19,01% | -17,83% | US$360.924 | US$147.114 | 17.414.614 PKT |
| 2179 |  Blockpass PASS | US$0,002162 | 10,64% | 16,35% | US$361.521 | US$1.960,99 | 167.223.762 PASS |
| 2180 |  Switch ESH | US$0,02977 | -6,91% | 29,33% | US$360.639 | US$147.701 | 12.113.793 ESH |
| 2181 |  OWNDATA OWN | US$0,0001029 | 96,43% | 77,86% | US$1.049.490 | US$380,91 | 10.200.762.791 OWN |
| 2182 |  Tokenbox TBX | US$0,03115 | 5,92% | -5,47% | US$349.992 | US$3.573,43 | 11.235.451 TBX |
| 2183 |  Golden Goose GOLD | US$0,002084 | -6,41% | -17,14% | US$345.904 | US$70.481,35 | 165.994.209 GOLD |
| 2184 |  Beer Money BEER | US$0,009213 | -2,12% | -11,85% | US$350.094 | US$7.968,18 | 38.000.000 BEER |
| 2185 |  Eternity ENT | US$0,03629 | 2,23% | -4,35% | US$345.693 | - | 9.526.449 ENT |
| 2186 |  Eureka Coin ERK | US$0,005184 | 2,23% | -38,51% | US$344.855 | US$30,96 | 66.523.585 ERK |
| 2187 |  PKG Token PKG | US$0,00003820 | 37,29% | -19,93% | US$342.639 | US$4.325,12 | 8.969.257.745 PKG |
| 2188 |  Trollcoin TROLL | US$0,0005757 | 2,27% | -68,13% | US$341.275 | US$8,96 | 592.810.145 TROLL |
| 2189 |  Heron Asia HERON | US$0,02025 | 0,04% | 71,55% | US$369.881 | - | 18.261.579 HERON |
| 2190 |  SafeInsure SINS | US$0,01552 | 217,77% | 116,06% | US$338.571 | US$463,46 | 21.809.784 SINS |
| 2191 |  Novara Calcio Fan Token NOV | US$1,67 | -5,43% | -8,48% | US$334.863 | US$103.457 | 201.117 NOV |
| 2192 |  Blockmason Credit Protocol BCPT | US$0,002869 | -2,89% | 3,55% | US$333.312 | US$348,92 | 116.158.667 BCPT |
| 2193 |  Fundamenta FMTA | US$0,3448 | 1,84% | -6,85% | US$333.366 | US$3.932,01 | 966.824 FMTA |
| 2194 |  BiblePay BBP | US$0,0001732 | 41,06% | 2,59% | US$442.214 | US$112.720 | 2.552.987.248 BBP |
| 2195 |  BlueCoin BLU | US$0,0005760 | 2,23% | -4,35% | US$331.015 | - | 574.683.675 BLU |
| 2196 |  GoByte GBX | US$0,03456 | -7,07% | -19,17% | US$330.902 | US$499,98 | 9.574.778 GBX |
| 2197 |  Bitstar BITS | US$0,01555 | 2,23% | -4,35% | US$328.846 | - | 21.145.111 BITS |
| 2198 |  Bitether BTR | US$0,005760 | 2,23% | -4,35% | US$326.793 | - | 56.735.293 BTR |
| 2199 |  Landbox LAND | US$0,004271 | 0,77% | -25,97% | US$326.228 | US$45.451,55 | 76.385.230 LAND |
| 2200 |  Tendies TEND | US$0,04403 | 7,83% | 33,52% | US$330.112 | US$71.873,03 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 44 dari total 154 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.