Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nexalt XLT | US$0,02624 | 0,59% | 8,36% | US$808.240 | US$296.688 | 30.807.416 XLT |
| 1952 |  Penta PNT | US$0,00003815 | 0,32% | -17,41% | US$801.722 | US$124.078 | 21.014.319.521 PNT |
| 1953 |  Manna MANNA | US$0,001209 | -26,16% | -25,58% | US$799.429 | US$35,99 | 661.236.008 MANNA |
| 1954 |  Bitcoin Confidential BC | US$0,0001082 | -2,22% | -16,26% | US$797.153 | US$13.688,96 | 7.365.901.523 BC |
| 1955 |  IHT Real Estate Protocol IHT | US$0,0008061 | 6,25% | 3,17% | US$797.313 | US$58.905,34 | 989.061.136 IHT |
| 1956 |  TigerCash TCH | US$0,01408 | 5,59% | -3,63% | US$788.438 | US$6.025.012 | 55.999.900 TCH |
| 1957 |  Maincoin MNC | US$0,002103 | -17,16% | -20,80% | US$786.603 | US$12.727,88 | 374.000.000 MNC |
| 1958 |  VikkyToken VIKKY | US$0,0002108 | 2,56% | -3,76% | US$785.705 | - | 3.727.082.538 VIKKY |
| 1959 |  Nerva XNV | US$0,04608 | 0,96% | 15,93% | US$784.170 | US$1.601,48 | 17.017.723 XNV |
| 1960 |  Paybswap PAYB | US$0,004952 | -0,83% | -18,50% | US$763.252 | US$187.613 | 154.142.639 PAYB |
| 1961 |  BitCapitalVendor BCV | US$0,0007812 | 6,98% | 4,36% | US$797.753 | US$220.464 | 1.021.199.995 BCV |
| 1962 |  GlobalBoost-Y BSTY | US$0,04319 | 6,38% | -3,13% | US$775.197 | US$7.722,54 | 17.950.579 BSTY |
| 1963 |  Collateral Pay COLL | US$0,1249 | -14,96% | -27,16% | US$773.101 | US$186.002 | 6.192.106 COLL |
| 1964 |  Ethereum Stake ETHYS | US$3,85 | 5,41% | 1,62% | US$769.491 | US$1.468,30 | 200.000 ETHYS |
| 1965 |  Hush HUSH | US$0,07373 | 0,65% | -9,31% | US$768.761 | US$61,48 | 10.427.077 HUSH |
| 1966 |  ACoconut AC | US$0,2892 | 0,16% | -7,47% | US$769.651 | US$108.154 | 2.661.650 AC |
| 1967 |  WeTrust TRST | US$0,008299 | 3,96% | -1,58% | US$764.754 | - | 92.147.500 TRST |
| 1968 |  Universidad de Chile Fan Token UCH | US$2,06 | -2,97% | -9,58% | US$772.395 | US$50.036,87 | 375.236 UCH |
| 1969 |  Gaj Finance GAJ | US$0,3935 | -7,50% | 0,42% | US$764.080 | US$41.952,43 | 1.941.835 GAJ |
| 1970 |  Novacoin NVC | US$0,3243 | 0,09% | 12,89% | US$757.452 | US$1.574,81 | 2.335.757 NVC |
| 1971 |  Bitswift BITS | US$0,1944 | 1,37% | -28,29% | US$755.360 | US$29.165,06 | 3.884.635 BITS |
| 1972 |  Kobocoin KOBO | US$0,03053 | 2,23% | -4,35% | US$754.043 | - | 24.700.248 KOBO |
| 1973 |  Dether DTH | US$0,007293 | -3,38% | 7,28% | US$729.300 | US$34.923,47 | 100.000.000 DTH |
| 1974 |  Qwertycoin QWC | US$0,000005760 | 2,23% | -4,35% | US$752.952 | - | 130.721.819.192 QWC |
| 1975 |  Nuggets NUG | US$0,0004341 | 6,09% | 2,81% | US$748.762 | - | 1.724.830.450 NUG |
| 1976 |  Arqma ARQ | US$0,06563 | 1,38% | -5,24% | US$750.157 | US$1.563,86 | 11.430.300 ARQ |
| 1977 |  DomRaider DRT | US$0,001267 | 11,48% | 35,77% | US$749.239 | US$0,6000 | 591.500.000 DRT |
| 1978 |  CryptoBonusMiles CBM | US$0,0001479 | 1,66% | 8,73% | US$739.447 | US$2.746,54 | 4.999.998.401 CBM |
| 1979 |  HOMIHELP HOMI | US$0,6428 | 2,23% | -33,33% | US$739.463 | - | 1.150.359 HOMI |
| 1980 |  yTSLA Finance yTSLA | US$11,13 | 9,10% | -12,75% | US$739.112 | US$96.482,39 | 66.423 yTSLA |
| 1981 |  Swap XWP | US$0,05132 | 11,08% | -19,57% | US$738.018 | US$915,31 | 14.380.580 XWP |
| 1982 |  Throne THN | US$2,68 | 0,14% | 8,97% | US$730.516 | US$915.616 | 272.630 THN |
| 1983 |  OracleChain OCT | US$0,02409 | 6,86% | -0,77% | US$722.789 | - | 30.000.000 OCT |
| 1984 |  NeuroChain NCC | US$0,001623 | 0,14% | -23,85% | US$735.395 | US$16.803,56 | 452.983.172 NCC |
| 1985 |  OneRoot Network RNT | US$0,002538 | 5,63% | -0,62% | US$720.956 | US$96.673,68 | 284.073.817 RNT |
| 1986 |  Freicoin FRC | US$0,01267 | 2,23% | -8,51% | US$728.661 | US$63,38 | 57.502.113 FRC |
| 1987 |  BlitzPick XBP | US$0,001895 | 3,91% | -4,67% | US$725.145 | US$1.160,35 | 382.751.935 XBP |
| 1988 |  Decentralized Machine Learning DML | US$0,002741 | 58,12% | 131,54% | US$748.226 | US$4.898,37 | 272.937.007 DML |
| 1989 |  Limitless VIP VIP | US$0,0005760 | 2,23% | -4,35% | US$725.648 | US$0,1000 | 1.259.816.434 VIP |
| 1990 |  Bobo Cash BOBO | US$0,000002090 | 6,13% | 3,52% | US$721.130 | US$2.268,43 | 344.989.738.893 BOBO |
| 1991 |  HashBX HBX | US$0,001126 | 2,30% | -2,33% | US$708.450 | - | 629.280.963 HBX |
| 1992 |  PirateCash PIRATE | US$0,02736 | -3,18% | -14,46% | US$704.896 | US$3.046,34 | 25.759.163 PIRATE |
| 1993 |  Kwikswap Protocol KWIK | US$0,07411 | -16,97% | 105,58% | US$703.850 | US$385.300 | 9.497.188 KWIK |
| 1994 |  Bitcoin Green BITG | US$0,05870 | 14,68% | -16,09% | US$700.986 | US$694,58 | 11.941.077 BITG |
| 1995 |  Quark QRK | US$0,002529 | 348,90% | -30,38% | US$698.238 | US$129,74 | 276.052.266 QRK |
| 1996 |  Subme SUB | US$0,006823 | 7,74% | -14,58% | US$697.125 | US$163.271 | 102.165.950 SUB |
| 1997 |  ZENZO ZNZ | US$0,02344 | -24,13% | -22,32% | US$695.270 | US$148,35 | 29.667.006 ZNZ |
| 1998 |  Datamine FLUX FLUX | US$0,7632 | -5,20% | 33,63% | US$691.120 | US$6.754,45 | 905.555 FLUX |
| 1999 |  EXMR FDN EXMR | US$0,09984 | 273,73% | 363,97% | US$630.045 | US$102.820 | 6.310.751 EXMR |
| 2000 |  Pascal PASC | US$0,01975 | 2,14% | 12,96% | US$706.536 | US$22.070,70 | 35.776.625 PASC |
Tabel di atas menampilkan halaman 40 dari total 154 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.