Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lightstreams PHT | US$0,01480 | 3,66% | 25,66% | US$684.048 | US$133,24 | 46.209.884 PHT |
| 2002 |  reflect.finance RFI | US$0,07266 | 8,63% | -10,22% | US$686.233 | US$12.542,56 | 9.444.723 RFI |
| 2003 |  Digital Insurance Token DIT | US$0,003037 | 6,09% | 5,63% | US$682.346 | - | 224.644.536 DIT |
| 2004 |  SPINDLE SPD | US$0,0001685 | 3,90% | -2,01% | US$677.788 | US$251,38 | 4.021.576.087 SPD |
| 2005 |  MMOCoin MMO | US$0,009920 | -4,25% | 2,75% | US$678.888 | US$103,85 | 68.437.920 MMO |
| 2006 |  DPRating RATING | US$0,0003168 | -1,35% | -8,89% | US$678.037 | US$48.190,91 | 2.140.429.993 RATING |
| 2007 |  Samusky SAMU | US$0,001236 | 17,87% | -53,46% | US$677.248 | US$41.658,64 | 547.842.420 SAMU |
| 2008 |  StakerDAO STKR | US$0,03709 | 6,02% | -6,68% | US$673.932 | - | 18.170.860 STKR |
| 2009 |  Modern Investment Coin MODIC | US$0,06412 | 3,45% | 1,48% | US$672.766 | US$2.157,09 | 10.492.314 MODIC |
| 2010 |  Azuki AZUKI | US$0,05915 | -3,88% | -2,30% | US$667.475 | US$59.109,04 | 11.284.984 AZUKI |
| 2011 |  BarterTrade BART | US$0,009753 | -17,61% | -13,77% | US$664.875 | US$88.710,68 | 68.172.420 BART |
| 2012 |  Infinity Esaham INFS | US$1,05 | -4,78% | -1,98% | US$669.461 | US$210,37 | 635.122 INFS |
| 2013 |  Power Index Pool Token PIPT | US$3,34 | 4,46% | 0,80% | US$667.666 | US$55.055,16 | 199.884 PIPT |
| 2014 |  renDOGE RENDOGE | US$0,2170 | 5,06% | -8,45% | US$669.127 | US$30.828,58 | 3.083.733 RENDOGE |
| 2015 |  Open Governance Token OPEN | US$0,1812 | 6,54% | -9,76% | US$657.913 | US$64.831,64 | 3.630.939 OPEN |
| 2016 |  Sether SETH | US$0,03273 | 5,89% | 0,02% | US$659.061 | US$2.240,90 | 20.136.683 SETH |
| 2017 |  NFTX Hashmasks Index MASK | US$3.156,21 | 6,02% | -22,57% | US$662.000 | - | 210 MASK |
| 2018 |  Kuende KUE | US$0,0007383 | 2,69% | 13,83% | US$659.665 | US$410,32 | 893.470.233 KUE |
| 2019 |  Catex Token CATT | US$0,0008602 | 6,25% | -1,21% | US$657.636 | US$1.293,16 | 764.538.331 CATT |
| 2020 |  bAlpha BALPHA | US$36,43 | -2,21% | -6,35% | US$655.738 | US$317.374 | 18.000 BALPHA |
| 2021 |  HYCON HYC | US$0,0002439 | 5,19% | -12,80% | US$652.690 | US$97.286,16 | 2.676.582.136 HYC |
| 2022 |  JustBet WINR | US$0,0005602 | -4,77% | -20,78% | US$653.800 | US$2.993,29 | 1.167.050.613 WINR |
| 2023 |  SOTA Finance SOTA | US$0,01635 | 5,97% | -12,27% | US$653.957 | - | 39.994.844 SOTA |
| 2024 |  GeoCoin GEO | US$0,2045 | -1,12% | -16,16% | US$650.354 | US$3.202,11 | 3.180.551 GEO |
| 2025 |  Tap XTP | US$0,0005239 | -0,67% | -12,31% | US$645.358 | US$2.996,39 | 1.231.911.016 XTP |
| 2026 |  Ethereum Yield ETHY | US$6,40 | 4,99% | 0,93% | US$640.057 | US$4.785,21 | 100.000 ETHY |
| 2027 |  Golos Blockchain GLS | US$0,002304 | -16,52% | -16,38% | US$637.840 | US$5,49 | 276.842.608 GLS |
| 2028 |  Stox STX | US$0,01268 | 2,23% | 0,49% | US$637.537 | - | 50.288.231 STX |
| 2029 |  Project Inverse XIV | US$0,01499 | 9,56% | -9,22% | US$636.109 | US$299.421 | 42.438.996 XIV |
| 2030 |  Actinium ACM | US$0,01726 | -2,66% | -14,13% | US$631.227 | US$12.609,62 | 36.577.400 ACM |
| 2031 |  Bitgesell BGL | US$0,04610 | 24,78% | 6,99% | US$627.288 | US$6.791,78 | 13.607.571 BGL |
| 2032 |  IXT IXT | US$0,01679 | -16,69% | -22,83% | US$600.741 | US$1.182,58 | 35.778.844 IXT |
| 2033 |  CROAT CROAT | US$0,006912 | 2,23% | 14,78% | US$623.466 | US$57,90 | 90.201.280 CROAT |
| 2034 |  Smoothy SMTY | US$0,1227 | -2,36% | -4,77% | US$624.575 | US$495.815 | 5.089.773 SMTY |
| 2035 |  Fyooz FYZ | US$0,09557 | -3,53% | -2,24% | US$618.510 | US$140.455 | 6.471.843 FYZ |
| 2036 |  Woodcoin LOG | US$0,07623 | -0,24% | -18,02% | US$612.530 | US$66.208,57 | 8.035.193 LOG |
| 2037 |  Krios GIG | US$0,001216 | 6,09% | 19,95% | US$607.743 | - | 499.994.072 GIG |
| 2038 |  2gather TWO | US$1,00 | 5,97% | -2,80% | US$610.439 | - | 610.000 TWO |
| 2039 |  Agrello DLT | US$0,005757 | -7,02% | -26,47% | US$606.408 | US$27.092,01 | 105.335.765 DLT |
| 2040 |  Equal EQL | US$0,001491 | -3,82% | -13,88% | US$605.084 | US$245,58 | 405.842.550 EQL |
| 2041 |  Sportcash One SCONEX | US$0,04713 | 10,82% | 73,57% | US$598.902 | US$59.015,36 | 12.706.570 SCONEX |
| 2042 |  Save Environment Token SET | US$0,6256 | 4,33% | -0,51% | US$601.097 | - | 960.882 SET |
| 2043 |  Maxcoin MAX | US$0,009792 | -3,45% | 16,14% | US$601.685 | US$0,5800 | 61.445.805 MAX |
| 2044 |  StrongHands SHND | US$0,00003446 | 21,46% | 14,36% | US$600.833 | US$325,16 | 17.436.790.717 SHND |
| 2045 |  Themis GET | US$0,0009927 | 15,08% | -2,01% | US$595.617 | US$121.806 | 599.999.910 GET |
| 2046 |  ZrCoin ZRC | US$0,1187 | 2,23% | -4,35% | US$591.957 | - | 4.988.893 ZRC |
| 2047 |  Team Heretics Fan Token TH | US$1,37 | -7,06% | -1,28% | US$593.647 | US$101.642 | 432.137 TH |
| 2048 |  DogeCash DOGEC | US$0,03571 | 3,95% | 21,61% | US$589.721 | US$832,29 | 16.513.364 DOGEC |
| 2049 |  Thisoption TONS | US$0,1066 | 1,42% | -2,89% | US$588.004 | - | 5.514.569 TONS |
| 2050 |  Goose Finance EGG | US$0,3332 | 3,77% | -10,25% | US$584.858 | US$201.517 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 41 dari total 154 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.