Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ESBC ESBC | US$0,03088 | 4,98% | 0,07% | US$952.339 | US$71.688,06 | 30.844.116 ESBC |
| 1902 |  DAPS Coin DAPS | US$0,00001651 | -8,61% | -18,25% | US$957.389 | US$29.746,48 | 57.977.796.500 DAPS |
| 1903 |  Pigeoncoin PGN | US$0,0001267 | 0,09% | -10,99% | US$952.042 | US$17.719,13 | 7.514.364.865 PGN |
| 1904 |  SkinCoin SKIN | US$0,01055 | 4,46% | 7,68% | US$930.164 | US$58.487,89 | 88.183.483 SKIN |
| 1905 |  ATLANT ATL | US$0,01706 | 5,15% | 1,02% | US$923.965 | - | 54.175.041 ATL |
| 1906 |  Qrkita Token QRT | US$0,00001448 | 64,44% | 486,76% | US$938.891 | US$52.857,68 | 64.861.659.269 QRT |
| 1907 |  MAX Exchange Token MAX | US$0,4076 | -0,25% | 0,25% | US$925.680 | US$64.498,86 | 2.271.283 MAX |
| 1908 |  PHI Token PHI | US$0,1574 | 7,73% | 7,00% | US$917.577 | US$385,86 | 5.828.254 PHI |
| 1909 |  Naka Bodhi Token NBOT | US$0,01308 | 0,54% | -6,17% | US$915.755 | US$44.743,95 | 70.000.000 NBOT |
| 1910 |  Donut DONUT | US$0,007595 | -1,54% | -3,45% | US$914.153 | US$4.714,65 | 120.355.919 DONUT |
| 1911 |  Expanse EXP | US$0,04838 | 6,01% | -2,02% | US$909.858 | US$10.488,31 | 18.805.100 EXP |
| 1912 |  FansTime FTI | US$0,0003195 | -0,70% | -28,84% | US$910.647 | US$348.980 | 2.850.000.000 FTI |
| 1913 |  Typerium TYPE | US$0,0005591 | -16,71% | -29,02% | US$908.410 | US$1.243,35 | 1.624.839.391 TYPE |
| 1914 |  Alliance Fan Token ALL | US$0,8955 | -2,37% | -16,07% | US$896.587 | US$30.018,35 | 1.001.165 ALL |
| 1915 |  NeoWorld Cash NASH | US$0,00003797 | 16,35% | -3,06% | US$900.294 | US$102.917 | 23.709.948.546 NASH |
| 1916 |  8X8 PROTOCOL EXE | US$0,002889 | -6,47% | -4,38% | US$895.690 | US$15.379,98 | 310.000.000 EXE |
| 1917 |  Keep4r KP4R | US$10,22 | 9,00% | 4,89% | US$882.939 | US$2.893,69 | 86.408 KP4R |
| 1918 |  OLXA OLXA | US$0,0006570 | 4,36% | -0,46% | US$893.124 | - | 1.359.420.210 OLXA |
| 1919 |  BUZZCoin BUZZ | US$0,00004450 | 3,68% | -26,11% | US$889.904 | - | 20.000.000.000 BUZZ |
| 1920 |  VIG VIG | US$0,0009860 | 2,25% | -6,86% | US$876.842 | US$1,02 | 889.283.355 VIG |
| 1921 |  ORAO Network ORAO | US$0,02239 | 2,98% | 0,79% | US$882.204 | US$57.814,83 | 39.397.668 ORAO |
| 1922 |  NEXT NEXT | US$0,1397 | 6,02% | 4,00% | US$869.911 | - | 6.228.754 NEXT |
| 1923 |  Alphr finance ALPHR | US$0,4964 | 6,57% | -0,79% | US$858.349 | US$75.591,41 | 1.729.085 ALPHR |
| 1924 |  Apollon Limassol APL | US$3,43 | -3,66% | 24,06% | US$862.638 | US$217.442 | 251.178 APL |
| 1925 |  ETHERLAND ELAND | US$0,04130 | 15,63% | -13,31% | US$827.256 | US$17.704,67 | 20.032.743 ELAND |
| 1926 |  RED RED | US$0,006585 | 3,39% | 5,17% | US$856.079 | US$169.619 | 130.000.009 RED |
| 1927 |  Heart Number HTN | US$0,0003836 | -1,21% | 1,72% | US$849.936 | US$41.316,52 | 2.215.926.951 HTN |
| 1928 |  QUINADS QUIN | US$0,00006360 | 6,09% | 2,81% | US$845.518 | - | 13.294.999.111 QUIN |
| 1929 |  Iridium IRD | US$0,03471 | 2,67% | -3,93% | US$820.304 | US$1.288,10 | 23.632.534 IRD |
| 1930 |  TENT TENT | US$0,02188 | 5,09% | 39,44% | US$845.939 | US$145.262 | 38.664.688 TENT |
| 1931 |  Faceter FACE | US$0,001798 | -25,95% | -28,47% | US$841.547 | US$8.659,22 | 468.136.184 FACE |
| 1932 |  XcelToken Plus XLAB | US$0,00003576 | -43,77% | -16,54% | US$840.289 | US$19.020,29 | 23.499.840.241 XLAB |
| 1933 |  Coinsbit Token CNB | US$0,0006249 | -1,10% | -11,14% | US$831.927 | US$61.330,67 | 1.331.266.628 CNB |
| 1934 |  Etherparty FUEL | US$0,0008517 | 6,11% | 8,56% | US$851.694 | US$70.382,52 | 1.000.000.000 FUEL |
| 1935 |  iDealCash DEAL | US$0,0005760 | 2,23% | -4,35% | US$833.240 | US$15,56 | 1.446.608.662 DEAL |
| 1936 |  BonFi BNF | US$0,002814 | 4,26% | -11,26% | US$836.799 | US$266.300 | 297.418.335 BNF |
| 1937 |  Electrify.Asia ELEC | US$0,001555 | 6,21% | -3,75% | US$823.494 | US$127.722 | 529.591.779 ELEC |
| 1938 |  KIWIGO KGO | US$0,01967 | 1,11% | 21,03% | US$834.878 | US$100.279 | 42.438.196 KGO |
| 1939 |  Font FONT | US$1,68 | 6,20% | -14,77% | US$818.332 | US$35.672,27 | 487.310 FONT |
| 1940 |  Club Atletico Independiente CAI | US$1,26 | 1,40% | 0,20% | US$820.269 | US$79.954,93 | 652.888 CAI |
| 1941 |  Base Protocol BASE | US$2,29 | 4,86% | -3,50% | US$820.547 | US$17.034,23 | 358.386 BASE |
| 1942 |  Wrapped Gen-0 CryptoKitties WG0 | US$424,52 | 1,02% | -3,28% | US$815.503 | US$5.643,57 | 1.921 WG0 |
| 1943 |  0xcert ZXC | US$0,002375 | 0,34% | 1,69% | US$815.980 | US$90.576,95 | 343.562.130 ZXC |
| 1944 |  Typhoon Network TYPH | US$0,08946 | 3,97% | -8,64% | US$813.776 | US$11.602,80 | 9.096.767 TYPH |
| 1945 |  MoonTools MOONS | US$29,53 | 7,54% | 5,56% | US$812.123 | US$77,88 | 27.500 MOONS |
| 1946 |  PetroDollar XPD | US$0,01267 | 2,23% | -8,51% | US$810.916 | - | 63.993.275 XPD |
| 1947 |  DinoExchange DINO | US$0,1146 | 0,04% | -0,56% | US$810.938 | US$8,60 | 7.075.147 DINO |
| 1948 |  VNT Chain VNT | US$0,0002985 | -7,65% | -28,76% | US$811.310 | US$214.683 | 2.717.613.095 VNT |
| 1949 |  Bottos BTO | US$0,001477 | 1,49% | -9,44% | US$806.562 | US$64.942,60 | 546.000.153 BTO |
| 1950 |  AstroTools ASTRO | US$0,2693 | 5,85% | 0,69% | US$807.945 | US$323,42 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 39 dari total 154 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.