Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  High Voltage HVCO | US$0,005680 | 4,10% | -0,95% | US$8.487 | - | 1.494.171 HVCO |
| 2702 |  SeChain SNN | US$0,0000004775 | 6,09% | -93,92% | US$8.134 | US$27,23 | 17.033.991.147 SNN |
| 2703 |  YFFII Finance YFFII | US$0,2721 | -6,27% | -28,23% | US$8.164 | US$185.137 | 30.000 YFFII |
| 2704 |  Klimatas KTS | US$0,01094 | 2,23% | -47,11% | US$7.911 | - | 722.904 KTS |
| 2705 |  iBank IBANK | US$0,001728 | 2,23% | -4,35% | US$7.821 | - | 4.526.324 IBANK |
| 2706 |  The Currency Analytics TCAT | US$0,00004341 | 6,09% | 2,81% | US$6.776 | - | 156.088.537 TCAT |
| 2707 |  FinNexus FNX | US$0,0001923 | 5,88% | 1,14% | US$6.629 | US$0,5700 | 34.472.130 FNX |
| 2708 |  SocialCoin SOCC | US$0,0006281 | 2,71% | -4,47% | US$6.607 | - | 10.518.425 SOCC |
| 2709 |  XDNA XDNA | US$0,0006912 | -10,94% | -18,02% | US$6.098 | US$0,4100 | 8.822.007 XDNA |
| 2710 |  Cannation CNNC | US$0,002304 | 2,23% | -4,35% | US$5.707 | - | 2.476.893 CNNC |
| 2711 |  Wild Beast Block WBB | US$0,03110 | 0,37% | -6,09% | US$5.658 | US$0,01000 | 181.919 WBB |
| 2712 |  ETHPlus ETHP | US$0,004001 | -0,03% | -20,05% | US$5.235 | US$230,82 | 1.308.522 ETHP |
| 2713 |  KZ Cash KZC | US$0,003283 | -6,22% | -28,27% | US$5.135 | US$2,62 | 1.563.996 KZC |
| 2714 |  Abulaba AAA | US$0,0003314 | 2,72% | -44,97% | US$5.001 | - | 15.090.818 AAA |
| 2715 |  Coinonat CXT | US$0,0005760 | -48,89% | -52,18% | US$4.967 | US$0,01000 | 8.623.200 CXT |
| 2716 |  BitMoney BIT | US$0,00005760 | -19,64% | -90,44% | US$4.752 | US$67,50 | 82.497.698 BIT |
| 2717 |  Giant GIC | US$0,0002304 | 2,23% | -91,50% | US$4.514 | - | 19.590.172 GIC |
| 2718 |  Compound Coin COMP | US$0,00000008389 | 15,63% | -9,46% | US$4.508 | US$285,01 | 53.731.717.830 COMP |
| 2719 |  Crystal Token CYL | US$0,007360 | 2,19% | -2,07% | US$4.154 | US$277.106 | 564.377 CYL |
| 2720 |  Save and Gain SANDG | US$0,001320 | 3,53% | -2,00% | US$4.045 | - | 3.064.800 SANDG |
| 2721 |  Dinero DIN | US$0,0004032 | 2,23% | -4,35% | US$3.608 | US$2,29 | 8.947.929 DIN |
| 2722 |  LiteCoin Ultra LTCU | US$0,003456 | 2,23% | -4,35% | US$3.564 | - | 1.031.300 LTCU |
| 2723 |  Helex HLX | US$0,04881 | -2,23% | 0,07% | US$3.425 | US$1.467,32 | 70.160 HLX |
| 2724 |  Diligence IRA | US$0,0001514 | -38,57% | -44,64% | US$3.179 | US$21,04 | 21.000.000 IRA |
| 2725 |  MoX MOX | US$0,0005760 | 2,23% | -4,35% | US$2.896 | - | 5.027.488 MOX |
| 2726 |  DOWCOIN DOW | US$0,0002171 | 6,09% | -14,32% | US$2.571 | - | 11.845.266 DOW |
| 2727 |  IBStoken IBS | US$0,002358 | 0,24% | -7,09% | US$2.522 | US$30.320,90 | 1.069.402 IBS |
| 2728 |  MNPCoin MNP | US$0,001152 | 2,23% | -4,35% | US$2.525 | US$0,01000 | 2.191.996 MNP |
| 2729 |  Dash Green DASHG | US$0,001094 | 2,23% | -4,35% | US$2.518 | - | 2.300.683 DASHG |
| 2730 |  PlatinumBAR XPTX | US$0,001152 | 2,23% | -4,35% | US$2.488 | - | 2.160.126 XPTX |
| 2731 |  Storeum STO | US$0,000008682 | 6,09% | 2,81% | US$2.422 | - | 278.998.364 STO |
| 2732 |  SONO SONO | US$0,001152 | -48,89% | -4,35% | US$2.402 | US$0,3800 | 2.084.823 SONO |
| 2733 |  Fesschain FESS | US$0,00001837 | 116,88% | 63,39% | US$2.170 | US$15.737,77 | 118.093.196 FESS |
| 2734 |  PonziCoin PONZI | US$0,002304 | 2,23% | -4,35% | US$1.984 | - | 861.099 PONZI |
| 2735 |  Staker STR | US$0,001152 | 2,23% | -52,18% | US$1.956 | - | 1.697.796 STR |
| 2736 |  Concoin CONX | US$0,002304 | 2,23% | -4,35% | US$1.715 | - | 744.266 CONX |
| 2737 |  Ethereum Meta ETHM | US$0,00000002826 | -5,98% | -48,98% | US$1.413 | US$1.090.190 | 50.010.379.198 ETHM |
| 2738 |  Bulleon BUL | US$0,001152 | 2,23% | -52,18% | US$1.263 | - | 1.096.353 BUL |
| 2739 |  Helpico HELP | US$0,05184 | -54,00% | -56,96% | US$1.225 | US$11,68 | 23.628 HELP |
| 2740 |  OREO ORE | US$0,00001103 | -21,30% | -68,51% | US$1.025 | US$58.334,53 | 92.896.174 ORE |
| 2741 |  Argus ARGUS | US$0,0005760 | -48,89% | -52,18% | US$661 | US$0,01000 | 1.148.324 ARGUS |
| 2742 |  Stakinglab LABX | US$0,001152 | -48,89% | -36,24% | US$467 | US$0,3500 | 405.158 LABX |
| 2743 |  Trexcoin TREX | US$0,0000002880 | 2,23% | -4,35% | US$290 | - | 1.006.849.553 TREX |
| 2744 |  Innovative Bioresearch Classic INNBCL | US$0,00000005402 | -20,65% | -5,01% | US$193 | US$106,01 | 3.570.727.162 INNBCL |
| 2745 |  Nibble NBXC | US$0,0005184 | -8,00% | -80,44% | US$140 | US$2,06 | 269.549 NBXC |
| 2746 |  WETH WETH | US$4.338,98 | 6,07% | 2,29% | - | US$3.311.831.627 | - |
| 2747 |  Wrapped AVAX WAVAX | US$122,86 | -8,40% | 23,98% | - | US$688.686.004 | - |
| 2748 |  FLEX FLEX | US$3,39 | -0,15% | 10,27% | - | US$581.498.317 | - |
| 2749 |  Try.Finance TRY | US$0,08052 | -7,84% | -16,14% | - | US$351.781.159 | - |
| 2750 |  Magic Internet Money MIM | US$1,00 | 0,05% | -0,22% | - | US$240.305.135 | - |
Tabel di atas menampilkan halaman 55 dari total 154 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.