Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DNAxCAT Token DXCT | US$6,16 | 20,52% | 83,94% | - | US$23.319.769 | - |
| 2802 |  Numbers Protocol NUM | US$1,39 | 10,41% | 0,00% | - | US$18.288.918 | - |
| 2803 |  Klima DAO KLIMA | US$1.470,05 | 0,94% | 20,11% | - | US$17.171.047 | - |
| 2804 |  Gera Coin GERA | US$4,19 | 24,83% | 31,03% | - | US$16.901.331 | - |
| 2805 |  Metahero HERO | US$0,1177 | 8,43% | 15,22% | - | US$24.061.347 | - |
| 2806 |  Popsicle Finance ICE | US$23,73 | 13,17% | -15,68% | - | US$19.074.045 | - |
| 2807 |  Celestial CELT | US$0,1123 | -2,50% | 139,37% | - | US$16.191.103 | - |
| 2808 |  Orca ORCA | US$14,13 | -3,82% | -11,32% | - | US$15.644.140 | - |
| 2809 |  OEC Token OKT | US$55,62 | 12,81% | 0,08% | - | US$15.426.698 | - |
| 2810 |  Mineral MNR | US$0,01388 | 5,01% | 12,13% | - | US$15.501.563 | - |
| 2811 |  Kishu Inu KISHU | US$0,000000003689 | 3,93% | -20,83% | - | US$15.227.705 | - |
| 2812 |  Akita Inu AKITA | US$0,000002171 | -0,98% | -22,37% | - | US$14.837.370 | - |
| 2813 |  Genopets GENE | US$23,55 | -8,51% | 0,00% | - | US$16.854.562 | - |
| 2814 |  Bombcrypto BCOIN | US$6,81 | 13,31% | 24,27% | - | US$26.463.593 | - |
| 2815 |  BiLira TRYB | US$0,07909 | -9,29% | -16,88% | - | US$14.051.419 | - |
| 2816 |  Compound USDT CUSDT | US$0,02158 | -0,02% | 0,01% | - | US$13.507.106 | - |
| 2817 |  USDP Stablecoin USDP | US$0,9980 | -0,10% | 3,28% | - | US$13.582.778 | - |
| 2818 |  Cere Network CERE | US$0,1706 | 7,04% | 11,51% | - | US$13.347.193 | - |
| 2819 |  Squid Game SQUID | US$0,1291 | -14,70% | -42,59% | - | US$18.334.160 | - |
| 2820 |  Fruits FRTS | US$1,71 | 3,56% | 36,56% | - | US$12.732.613 | - |
| 2821 |  CyberDragon Gold GOLD | US$0,006726 | -0,88% | -3,02% | - | US$24.918.316 | - |
| 2822 |  Chainlist CLIST | US$0,01149 | 30,36% | 0,00% | - | US$19.751.919 | - |
| 2823 |  Wrapped LUNA Token WLUNA | US$42,50 | 3,39% | -2,71% | - | US$11.885.257 | - |
| 2824 |  Doge Killer LEASH | US$1.908,10 | 11,40% | -10,20% | - | US$11.201.544 | - |
| 2825 |  Pylon Protocol MINE | US$0,08472 | 19,43% | -32,28% | - | US$10.968.306 | - |
| 2826 |  Kokoswap KOKO | US$6,22 | -3,98% | -1,99% | - | US$11.128.376 | - |
| 2827 |  SnowCrash Token NORA | US$0,8854 | 0,11% | -18,15% | - | US$17.390.400 | - |
| 2828 |  SubGame SGB | US$1,77 | 2,23% | -11,43% | - | US$10.970.169 | - |
| 2829 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$220,48 | 12,21% | 3,11% | - | US$10.879.347 | - |
| 2830 |  ADAX ADAX | US$0,5559 | 1,79% | -25,89% | - | US$10.660.346 | - |
| 2831 |  Hdac HDAC | US$0,1100 | 18,32% | 12,27% | - | US$10.093.786 | - |
| 2832 |  Fortress DAO FORT | US$84,71 | -47,03% | 0,00% | - | US$10.236.046 | - |
| 2833 |  SonarWatch SONAR | US$1,06 | -24,18% | 0,00% | - | US$10.436.976 | - |
| 2834 |  Beacon ETH BETH | US$3.976,74 | 3,34% | -0,08% | - | US$10.232.234 | - |
| 2835 |  Baby Doge Coin BabyDoge | US$0,000000002341 | 8,61% | -19,28% | - | US$17.600.826 | - |
| 2836 |  Laqira Protocol LQR | US$0,1339 | -6,40% | -19,36% | - | US$10.227.991 | - |
| 2837 |  Eco DeFi ECOP | US$2,71 | -0,79% | -6,75% | - | US$10.239.746 | - |
| 2838 |  RING Financial RING | US$278,70 | 40,83% | 0,00% | - | US$27.873.969 | - |
| 2839 |  Hatter HATTER | US$0,000000007773 | 0,00% | 0,00% | - | US$9.804.295 | - |
| 2840 |  Wolf Game Wool WOOL | US$0,1914 | 0,00% | 0,00% | - | US$9.509.671 | - |
| 2841 |  Truebit TRU | US$0,5347 | 24,43% | 58,26% | - | US$9.709.818 | - |
| 2842 |  Tether EURt EURT | US$1,13 | 0,37% | -0,57% | - | US$9.355.943 | - |
| 2843 |  The Doge NFT DOG | US$0,01684 | -10,77% | -39,57% | - | US$9.461.231 | - |
| 2844 |  Plug Chain PLUGCN | US$0,08003 | -2,25% | -0,08% | - | US$9.054.043 | - |
| 2845 |  Warena RENA | US$4,46 | 9,28% | 19,13% | - | US$16.278.810 | - |
| 2846 |  PolyDoge POLYDOGE | US$0,00000004893 | 24,34% | -12,79% | - | US$9.477.289 | - |
| 2847 |  RUSH COIN RUSH | US$0,05089 | 19,18% | 186,00% | - | US$8.834.091 | - |
| 2848 |  3X Long Bitcoin Token BULL | US$11.621,99 | 7,24% | -14,17% | - | US$9.059.502 | - |
| 2849 |  Polkaswap PSWAP | US$0,04484 | 13,51% | 16,71% | - | US$8.969.645 | - |
| 2850 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004724 | 4,83% | -14,24% | - | US$9.239.384 | - |
Tabel di atas menampilkan halaman 57 dari total 154 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.