Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Wanaka Farm WANA | US$1,39 | -16,08% | -20,62% | - | US$3.865.998 | - |
| 3003 |  Tessla Coin TSLA | US$1,16 | -0,88% | 6,90% | - | US$2.553.357 | - |
| 3004 |  Snook SNK | US$1,74 | 40,63% | 195,77% | - | US$3.435.560 | - |
| 3005 |  LunaChow LUCHOW | US$0,000002297 | -1,14% | 8,70% | - | US$2.626.341 | - |
| 3006 |  FastSwap (BSC) FAST | US$0,05006 | 27,15% | 18,66% | - | US$2.937.926 | - |
| 3007 |  BRCP TOKEN BRCP | US$0,1764 | -0,06% | -1,51% | - | US$2.520.266 | - |
| 3008 |  WAXE WAXE | US$794,67 | 0,81% | -3,18% | - | US$2.498.390 | - |
| 3009 |  Youclout YCT | US$0,08186 | -13,00% | 138,84% | - | US$4.532.159 | - |
| 3010 |  JUNO JUNO | US$10,34 | 0,59% | 0,00% | - | US$2.546.245 | - |
| 3011 |  Hoo Token HOO | US$1,15 | 13,45% | 36,51% | - | US$2.565.867 | - |
| 3012 |  Bali Social Integrated BSI | US$1,83 | 24,20% | 7,68% | - | US$2.427.639 | - |
| 3013 |  VYNK CHAIN VYNC | US$0,9359 | -1,68% | -7,49% | - | US$2.443.157 | - |
| 3014 |  FODL Finance FODL | US$0,3587 | 0,62% | -4,56% | - | US$2.381.767 | - |
| 3015 |  Shiryo-Inu SHIRYO-INU | US$0,000000000067 | -14,43% | -20,75% | - | US$2.368.537 | - |
| 3016 |  Polaris Share POLA | US$0,1713 | 2,19% | 1,75% | - | US$2.392.510 | - |
| 3017 |  ClassicDoge XDOGE | US$0,0002641 | -49,99% | 0,00% | - | US$3.718.070 | - |
| 3018 |  Kiba Inu KIBA | US$0,00004346 | 25,89% | 47,21% | - | US$3.073.676 | - |
| 3019 |  Upper Pound GBPU | US$1,34 | -0,16% | -0,45% | - | US$2.330.273 | - |
| 3020 |  CryptoArt.Ai CART | US$0,4233 | 12,60% | 45,64% | - | US$2.316.545 | - |
| 3021 |  Somnium Space Cubes CUBE | US$20,53 | 18,40% | 43,04% | - | US$2.318.929 | - |
| 3022 |  Safe Earn SAFEARN | US$0,000000000537 | -98,60% | -98,39% | - | US$2.423.848 | - |
| 3023 |  Multiverse AI | US$0,04770 | 6,18% | 15,32% | - | US$2.303.336 | - |
| 3024 |  Cap CAP | US$835,22 | 25,24% | 201,82% | - | US$2.299.976 | - |
| 3025 |  PROXI CREDIT | US$0,05571 | -3,25% | -10,27% | - | US$2.305.289 | - |
| 3026 |  THORSwap THOR | US$1,51 | -1,46% | -23,32% | - | US$2.280.804 | - |
| 3027 |  Union Fair Coin UFC | US$0,1446 | 28,35% | 18,72% | - | US$1.799.913 | - |
| 3028 |  1INCHUP 1INCHUP | US$0,08555 | 11,01% | 9,90% | - | US$2.241.541 | - |
| 3029 |  Crypto Gladiator Shards CGS | US$0,2401 | -7,71% | 21,86% | - | US$2.233.526 | - |
| 3030 |  Gold Fever NGL | US$4,66 | -3,89% | 0,00% | - | US$2.222.715 | - |
| 3031 |  MoonStarter MNST | US$0,1756 | 5,60% | 45,45% | - | US$2.983.934 | - |
| 3032 |  Nabox NABOX | US$0,0001017 | 16,39% | 184,84% | - | US$3.828.308 | - |
| 3033 |  1NFT 1NFT | US$0,000000000914 | -1,91% | -55,25% | - | US$2.476.743 | - |
| 3034 |  Moss Carbon Credit MCO2 | US$11,41 | 4,94% | 12,51% | - | US$2.217.573 | - |
| 3035 |  Unipilot PILOT | US$21,34 | 4,28% | -63,28% | - | US$2.155.786 | - |
| 3036 |  Genebank Token GNBT | US$1,41 | -0,75% | -2,61% | - | US$2.182.458 | - |
| 3037 |  Angle Protocol AGEUR | US$1,11 | 0,00% | 0,00% | - | US$2.182.611 | - |
| 3038 |  Tomb TOMB | US$2,59 | 33,77% | 13,89% | - | US$2.180.573 | - |
| 3039 |  MELI MELI | US$0,2385 | -14,22% | 32,05% | - | US$2.838.622 | - |
| 3040 |  DEXTF Protocol DEXTF | US$0,4146 | 46,87% | 113,39% | - | US$2.167.326 | - |
| 3041 |  Sperax SPA | US$0,05921 | -0,15% | 13,31% | - | US$2.158.354 | - |
| 3042 |  Aurora AURORA | US$13,48 | 11,84% | 0,00% | - | US$2.121.274 | - |
| 3043 |  NFTLaunch NFTL | US$0,2799 | -1,49% | -7,66% | - | US$3.421.621 | - |
| 3044 |  HalfPizza PIZA | US$0,0001502 | -19,34% | -8,88% | - | US$2.202.443 | - |
| 3045 |  BTRIPS BTR | US$0,3230 | 14,66% | 6,72% | - | US$2.115.282 | - |
| 3046 |  DMD DMD | US$28,41 | 9,21% | -7,29% | - | US$2.100.644 | - |
| 3047 |  D-Skyscraper DSG | US$0,005035 | 214,33% | 116,75% | - | US$2.088.353 | - |
| 3048 |  SUSHIUP SUSHIUP | US$0,02424 | 4,01% | -24,61% | - | US$2.094.060 | - |
| 3049 |  Upper Dollar USDU | US$1,00 | -0,01% | -0,06% | - | US$2.093.945 | - |
| 3050 |  Bitrise BRISE | US$0,0000004464 | 47,14% | 17,72% | - | US$2.795.746 | - |
| 3051 |  Promodio PMD | US$0,01569 | 2,86% | 6,63% | - | US$2.035.697 | - |
Tabel di atas menampilkan halaman 61 dari total 154 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.