Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  LUFFY LUFFY | US$0,000000001841 | 8,56% | -25,57% | - | US$1.354.640 | - |
| 3153 |  MobieCoin MBX | US$0,01308 | -19,45% | -20,18% | - | US$1.391.814 | - |
| 3154 |  Lovely Inu LOVELY | US$0,0000003085 | -18,10% | -20,35% | - | US$1.439.625 | - |
| 3155 |  Squid Moon SQM | US$1,81 | -35,81% | 0,00% | - | US$2.783.590 | - |
| 3156 |  Botto BOTTO | US$1,12 | 7,72% | 0,30% | - | US$1.342.650 | - |
| 3157 |  CryptoMotorcycle CMC | US$0,4444 | 27,25% | 149,56% | - | US$2.536.175 | - |
| 3158 |  FolgoryUSD USDF | US$0,9971 | -0,28% | 0,13% | - | US$1.331.548 | - |
| 3159 |  3X Short Bitcoin Token BEAR | US$0,00008714 | -6,85% | 9,19% | - | US$1.271.323 | - |
| 3160 |  Nevada NEVADA | US$0,003505 | 0,46% | -8,78% | - | US$1.384.056 | - |
| 3161 |  Filda FILDA | US$0,07424 | 3,08% | -4,76% | - | US$1.309.560 | - |
| 3162 |  BunnyPark BP | US$0,3289 | -4,14% | 38,56% | - | US$2.332.147 | - |
| 3163 |  WadzPay Token WTK | US$0,1152 | 1,02% | 11,88% | - | US$1.293.795 | - |
| 3164 |  Kuma Inu KUMA | US$0,0000002125 | 7,00% | -12,77% | - | US$1.295.537 | - |
| 3165 |  BTS Chain BTSC | US$0,008222 | -19,12% | -37,67% | - | US$1.209.780 | - |
| 3166 |  Unicly UNIC | US$112,63 | 31,75% | 49,67% | - | US$1.266.924 | - |
| 3167 |  MetaPlay MPLAY | US$24,07 | 17,17% | 97,51% | - | US$1.535.712 | - |
| 3168 |  Legend of Fantasy War LFW | US$2,31 | -2,26% | -12,70% | - | US$2.107.586 | - |
| 3169 |  MintySwap MINTYS | US$0,1425 | 42,98% | 101,25% | - | US$1.276.104 | - |
| 3170 |  Balkari BKR | US$1,71 | -0,83% | 0,21% | - | US$1.277.367 | - |
| 3171 |  Alchemist MIST | US$61,22 | 12,58% | -12,61% | - | US$1.281.357 | - |
| 3172 |  PlanetWatch PLANETS | US$0,4765 | 12,47% | 25,48% | - | US$1.277.434 | - |
| 3173 |  IDK IDK | US$0,06996 | -0,22% | -0,30% | - | US$1.272.469 | - |
| 3174 |  Torii Finance TORII | US$551,00 | 8,04% | -13,61% | - | US$3.288.442 | - |
| 3175 |  Launchpool LPOOL | US$3,01 | 0,05% | 27,46% | - | US$2.596.740 | - |
| 3176 |  Celo Euro CEUR | US$1,12 | 0,08% | -0,28% | - | US$1.259.462 | - |
| 3177 |  MVP Coin MVP | US$0,009851 | 8,94% | 13,52% | - | US$1.257.001 | - |
| 3178 |  Manifold Finance FOLD | US$55,22 | 16,83% | 34,24% | - | US$1.236.989 | - |
| 3179 |  LINKUP LINKUP | US$1,57 | 1,07% | -16,36% | - | US$1.240.488 | - |
| 3180 |  Shih Tzu SHIH | US$0,00000001826 | 10,72% | 77,58% | - | US$1.541.132 | - |
| 3181 |  Geist Finance GEIST | US$0,5573 | 19,52% | 25,57% | - | US$1.252.919 | - |
| 3182 |  Coinscope COINSCOPE | US$0,04840 | 83,09% | 0,00% | - | US$1.801.009 | - |
| 3183 |  FastSwap FAST | US$0,06482 | -98,57% | -98,83% | - | US$1.234.360 | - |
| 3184 |  Sienna (ERC20) wSIENNA | US$25,08 | -6,85% | 0,71% | - | US$1.229.592 | - |
| 3185 |  Leafty LEAFTY | US$0,2508 | 72,00% | 845,56% | - | US$1.363.012 | - |
| 3186 |  The Dynasty DYT | US$0,3752 | -3,51% | 13,86% | - | US$1.907.573 | - |
| 3187 |  CoPuppy CP | US$0,4143 | -20,54% | 39,27% | - | US$2.524.024 | - |
| 3188 |  Bogged Finance BOG | US$2,00 | 32,40% | 69,57% | - | US$1.614.814 | - |
| 3189 |  GoldMiner GM | US$0,0002135 | 9,93% | -55,99% | - | US$1.565.164 | - |
| 3190 |  TrusterCoin TSC | US$0,01192 | -13,29% | -29,65% | - | US$1.656.430 | - |
| 3191 |  SurfMoon SURFMOON | US$0,000000006172 | 2,58% | -21,42% | - | US$1.263.535 | - |
| 3192 |  Highstreet HIGH | US$22,99 | -4,98% | 15,33% | - | US$2.157.330 | - |
| 3193 |  Ponyo-Inu PONYO | US$0,01725 | 0,23% | -24,54% | - | US$1.177.657 | - |
| 3194 |  ADAUP ADAUP | US$62,24 | -3,47% | -14,82% | - | US$1.153.108 | - |
| 3195 |  Inter Milan Fan Token INTER | US$7,76 | -6,59% | -13,91% | - | US$1.162.575 | - |
| 3196 |  Relay Token RELAY | US$5,41 | -12,86% | 12,94% | - | US$1.410.352 | - |
| 3197 |  Luna-Pad LUNAPAD | US$0,03080 | -16,28% | -62,61% | - | US$1.397.337 | - |
| 3198 |  DinoX DNXC | US$0,6393 | 16,05% | 55,47% | - | US$1.320.136 | - |
| 3199 |  Fans Squid FST | US$0,00000004013 | 0,00% | 0,00% | - | US$1.264.393 | - |
| 3200 |  Upper Swiss Franc CHFU | US$1,07 | 0,16% | -0,30% | - | US$1.142.036 | - |
| 3201 |  ONSTON ONSTON | US$0,4836 | -57,30% | 0,00% | - | US$1.140.402 | - |
Tabel di atas menampilkan halaman 64 dari total 154 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.