Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Terran Coin TRR | US$1,68 | 9,47% | 15,64% | - | US$3.148.442 | - |
| 2953 |  X Protocol POT | US$3,94 | 4,14% | 62,63% | - | US$3.118.621 | - |
| 2954 |  ELONBALLS ELONBALLS | US$0,000000005308 | 24,43% | -1,92% | - | US$3.155.978 | - |
| 2955 |  BAE BAE | US$1,39 | -0,03% | -1,26% | - | US$3.180.445 | - |
| 2956 |  Pig Finance PIG | US$0,0000001201 | 1,74% | -17,44% | - | US$3.287.723 | - |
| 2957 |  LTCUP LTCUP | US$4,94 | 8,79% | -16,30% | - | US$3.080.952 | - |
| 2958 |  Antex ANTEX | US$0,0009557 | -13,26% | 0,00% | - | US$5.455.095 | - |
| 2959 |  Keys Token KEYS | US$0,07270 | 0,00% | 0,00% | - | US$2.922.278 | - |
| 2960 |  XCarnival XCV | US$0,4184 | -24,04% | -66,36% | - | US$3.687.339 | - |
| 2961 |  Mononoke Inu Mononoke-Inu | US$0,000000000080 | 83,30% | -53,07% | - | US$3.025.244 | - |
| 2962 |  FinexboxToken FNB | US$1,67 | -0,67% | -6,57% | - | US$3.019.430 | - |
| 2963 |  Snowball Snowbank SNO | US$0,000000000997 | 0,00% | 0,00% | - | US$2.953.631 | - |
| 2964 |  Battle Hero BATH | US$0,05423 | 12,36% | 7,29% | - | US$3.248.646 | - |
| 2965 |  QiSwap QI | US$0,2348 | -6,47% | 20,28% | - | US$3.067.396 | - |
| 2966 |  Qubism QUB | US$0,008193 | -22,85% | 0,00% | - | US$14.786.244 | - |
| 2967 |  SnoopDAO SNOOP | US$0,03789 | 0,00% | 0,00% | - | US$2.978.058 | - |
| 2968 |  Frapped USDT fUSDT | US$1,02 | 4,11% | 2,81% | - | US$2.971.016 | - |
| 2969 |  PointPay PXP | US$0,04001 | -0,52% | -6,60% | - | US$2.878.194 | - |
| 2970 |  Mytheria MYRA | US$3,12 | 1,30% | 19,07% | - | US$6.110.642 | - |
| 2971 |  B.Protocol BPRO | US$12,12 | 109,49% | 95,40% | - | US$2.943.206 | - |
| 2972 |  Titan Hunters TITA | US$0,2710 | 3,44% | 0,00% | - | US$5.026.974 | - |
| 2973 |  BNBUP BNBUP | US$747,57 | 12,48% | -0,04% | - | US$2.914.557 | - |
| 2974 |  Supreme Finance HYPE | US$0,08362 | -2,25% | 6,30% | - | US$2.942.731 | - |
| 2975 |  Golden Ratio Token GRT | US$0,9034 | 3,52% | -2,49% | - | US$2.923.849 | - |
| 2976 |  zkTube Protocol ZKT | US$17,90 | -9,95% | -34,18% | - | US$2.868.530 | - |
| 2977 |  Acet ACT | US$0,5574 | 10,68% | -3,71% | - | US$3.285.507 | - |
| 2978 |  Angle ANGLE | US$0,9085 | 3,36% | -8,84% | - | US$2.891.402 | - |
| 2979 |  Starmon Metaverse SMON | US$5,12 | 18,23% | 18,10% | - | US$4.274.624 | - |
| 2980 |  Toncoin TONCOIN | US$3,52 | -0,08% | -18,57% | - | US$3.406.570 | - |
| 2981 |  Kollect KOL | US$0,2263 | -1,77% | 72,55% | - | US$2.793.650 | - |
| 2982 |  Value Liquidity VALUE | US$1,18 | -1,14% | -4,69% | - | US$2.801.878 | - |
| 2983 |  Tempus TEMP | US$0,2045 | -19,03% | 0,00% | - | US$2.861.996 | - |
| 2984 |  Chellitcoin CHLT | US$2,57 | -1,49% | 2,16% | - | US$2.810.594 | - |
| 2985 |  Ninja Fantasy Token NFS | US$9,64 | 55,81% | 375,00% | - | US$5.142.925 | - |
| 2986 |  CateCoin CATE | US$0,000004517 | -2,00% | -6,47% | - | US$3.379.937 | - |
| 2987 |  Varen VRN | US$861,07 | 34,97% | -2,11% | - | US$2.739.448 | - |
| 2988 |  Hector DAO HEC | US$201,87 | -8,34% | 10,19% | - | US$2.714.900 | - |
| 2989 |  MOVE Network MOVD | US$0,3448 | 2,02% | -2,89% | - | US$2.712.773 | - |
| 2990 |  iMe Lab LIME | US$0,1841 | -7,25% | 1,56% | - | US$4.062.344 | - |
| 2991 |  CoinxPad CXPAD | US$0,0003314 | 68,14% | 123,36% | - | US$3.134.008 | - |
| 2992 |  Empire Token EMPIRE | US$0,04715 | 0,36% | -8,04% | - | US$3.043.645 | - |
| 2993 |  Unizen ZCX | US$3,89 | 1,36% | -5,31% | - | US$2.722.064 | - |
| 2994 |  IOI Token IOI | US$4,08 | -0,96% | 63,33% | - | US$3.115.132 | - |
| 2995 |  Osmosis OSMO | US$6,15 | 2,17% | 17,18% | - | US$2.753.513 | - |
| 2996 |  EverGrow Coin EGC | US$0,000001151 | 11,92% | -37,98% | - | US$4.807.331 | - |
| 2997 |  JFIN JFC | US$1,37 | 6,69% | 26,20% | - | US$2.597.196 | - |
| 2998 |  Solar Energy SEG | US$0,002420 | 0,00% | 0,00% | - | US$2.724.695 | - |
| 2999 |  SquidDao SQUID | US$943.742 | -7,67% | -24,77% | - | US$2.592.294 | - |
| 3000 |  Green Beli GRBE | US$0,1424 | 30,04% | 41,04% | - | US$3.621.111 | - |
| 3001 |  Paypolitan Token EPAN | US$0,1023 | 2,11% | -3,62% | - | US$2.583.052 | - |
Tabel di atas menampilkan halaman 60 dari total 154 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.