Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Dinosaureggs DSG | US$0,3337 | 0,90% | -10,33% | - | US$1.630.738 | - |
| 3103 |  Trusted Node TNODE | US$0,2253 | 11,85% | 0,00% | - | US$2.512.378 | - |
| 3104 |  Zenith Token ZENX | US$0,2966 | 18,52% | -35,26% | - | US$1.616.282 | - |
| 3105 |  MetaMUI MMUI | US$0,7267 | 2,23% | -6,41% | - | US$1.602.627 | - |
| 3106 |  CarsAutoFinance CAF | US$1,60 | 0,02% | 0,00% | - | US$1.607.159 | - |
| 3107 |  MAI MIMATIC | US$0,9871 | -0,34% | -0,19% | - | US$2.829.410 | - |
| 3108 |  NELO Metaverse NELO | US$0,001679 | 158,76% | 153,02% | - | US$1.690.776 | - |
| 3109 |  Earn Defi Coin EDC | US$9,75 | 4,07% | 39,26% | - | US$1.573.479 | - |
| 3110 |  Game Coin GMEX | US$0,01189 | 53,72% | -17,48% | - | US$1.986.445 | - |
| 3111 |  SolRazr SOLR | US$3,10 | 3,48% | -5,87% | - | US$1.543.413 | - |
| 3112 |  GAMINGDOGE GAMINGDOGE | US$0,000000000072 | 49,36% | 0,43% | - | US$3.236.316 | - |
| 3113 |  GenshinFlokiInu GFloki | US$0,00000002196 | -19,89% | 0,00% | - | US$2.646.803 | - |
| 3114 |  BscArmy BARMY | US$0,00001300 | 8,27% | 390,65% | - | US$1.545.240 | - |
| 3115 |  Beanstalk BEAN | US$1,24 | 26,85% | 22,01% | - | US$1.534.755 | - |
| 3116 |  XEUS XEUS | US$370,75 | -34,26% | -48,83% | - | US$3.408.028 | - |
| 3117 |  BNBDOWN BNBDOWN | US$0,08722 | -13,77% | -5,22% | - | US$1.531.963 | - |
| 3118 |  YIN Finance YIN | US$1,91 | -5,29% | 9,08% | - | US$1.516.052 | - |
| 3119 |  En-Tan-Mo ETM | US$0,008487 | -15,13% | -32,34% | - | US$1.538.565 | - |
| 3120 |  Hero Arena HERA | US$1,22 | 13,96% | -5,44% | - | US$2.142.628 | - |
| 3121 |  Larix LARIX | US$0,02629 | -10,91% | -29,69% | - | US$1.517.432 | - |
| 3122 |  Mute MUTE | US$1,70 | 27,02% | 17,40% | - | US$1.499.378 | - |
| 3123 |  Franklin FLY | US$0,02412 | 6,30% | 3,38% | - | US$1.530.751 | - |
| 3124 |  Project Quantum QBIT | US$0,0003896 | 13,89% | 58,25% | - | US$2.490.921 | - |
| 3125 |  Bitcicoin BITCI | US$0,02274 | -11,45% | -8,88% | - | US$1.503.063 | - |
| 3126 |  Pearl PEARL | US$89,24 | 3,47% | 3,02% | - | US$1.507.913 | - |
| 3127 |  Gold Zilla GLDZ | US$0,5199 | 0,00% | 0,00% | - | US$1.445.537 | - |
| 3128 |  VEROX VRX | US$325,30 | -4,17% | 0,84% | - | US$1.522.381 | - |
| 3129 |  Carnomaly CARR | US$0,02670 | 19,68% | -9,89% | - | US$1.445.567 | - |
| 3130 |  BinStarter BSR | US$3,28 | 3,28% | 11,33% | - | US$2.310.209 | - |
| 3131 |  ConstitutionDAO PEOPLE | US$0,004306 | 2,93% | 0,00% | - | US$1.407.528 | - |
| 3132 |  Gelato GEL | US$2,30 | 7,01% | 50,85% | - | US$1.421.053 | - |
| 3133 |  Kitty Inu KITTY | US$0,0001591 | 40,91% | 94,73% | - | US$1.397.536 | - |
| 3134 |  Pollchain POLL | US$0,007603 | 1,54% | -7,67% | - | US$1.440.780 | - |
| 3135 |  TruePNL PNL | US$0,3678 | 22,71% | 98,75% | - | US$1.992.666 | - |
| 3136 |  Safemars SAFEMARS | US$0,00000008745 | 8,12% | -9,73% | - | US$1.588.489 | - |
| 3137 |  3x Long XRP Token XRPBULL | US$0,007011 | 9,41% | -9,54% | - | US$1.404.402 | - |
| 3138 |  Sunny Aggregator SUNNY | US$0,01278 | -7,08% | -16,16% | - | US$1.408.585 | - |
| 3139 |  NftyPlay POLO | US$0,01176 | 6,56% | -41,92% | - | US$1.858.984 | - |
| 3140 |  WGMI WGMI | US$0,000005230 | -6,50% | -59,11% | - | US$1.259.500 | - |
| 3141 |  AVNRich Token AVN | US$0,1148 | 3,91% | 40,49% | - | US$3.120.232 | - |
| 3142 |  Roseon Finance ROSN | US$0,5788 | -2,97% | 27,08% | - | US$2.129.543 | - |
| 3143 |  SugarBounce TIP | US$2,91 | 0,00% | 0,00% | - | US$2.555.540 | - |
| 3144 |  Modex MODEX | US$0,3713 | -16,82% | -23,62% | - | US$1.379.058 | - |
| 3145 |  Occam.Fi OCC | US$5,59 | 6,56% | 3,53% | - | US$1.371.411 | - |
| 3146 |  YAY Games YAY | US$0,07129 | 9,27% | 96,38% | - | US$2.787.985 | - |
| 3147 |  Bitcoin God GOD | US$10,11 | 2,63% | -4,08% | - | US$1.382.521 | - |
| 3148 |  HZM Coin HZM | US$0,01907 | -0,88% | -23,20% | - | US$1.393.056 | - |
| 3149 |  FUTUREXCRYPTO FXC | US$2,35 | -39,50% | -41,35% | - | US$1.368.058 | - |
| 3150 |  Bitcoiva BCA | US$29,83 | 0,96% | 3,43% | - | US$1.397.924 | - |
| 3151 |  Passive Income PSI | US$209,77 | 5,49% | 27,74% | - | US$1.359.758 | - |
Tabel di atas menampilkan halaman 63 dari total 154 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.