Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  blockWRK WRK | US$1,16 | -4,83% | -9,35% | - | US$2.048.303 | - |
| 3053 |  Hare Token HARE | US$0,000000000000 | 5,89% | -0,22% | - | US$4.531.548 | - |
| 3054 |  Gamestarter GAME | US$2,91 | 3,01% | -8,40% | - | US$4.652.124 | - |
| 3055 |  Upper Euro EURU | US$0,9814 | -0,69% | 0,67% | - | US$2.020.065 | - |
| 3056 |  eaglecoin ELC | US$1,53 | 1,87% | 23,05% | - | US$2.081.135 | - |
| 3057 |  Wrapped Staked Olympus WSOHM | US$33.405,77 | 2,41% | 25,26% | - | US$1.975.365 | - |
| 3058 |  Citizen Finance CIFI | US$177,58 | 29,21% | 169,67% | - | US$4.268.611 | - |
| 3059 |  TribeOne HAKA | US$0,4417 | 5,58% | 12,77% | - | US$2.138.262 | - |
| 3060 |  XRPUP XRPUP | US$4,05 | 6,59% | -5,44% | - | US$1.899.296 | - |
| 3061 |  Pokmonsters POK | US$0,04038 | 46,81% | 88,66% | - | US$2.658.598 | - |
| 3062 |  MemePad MEPAD | US$0,1192 | 0,76% | -22,04% | - | US$4.099.764 | - |
| 3063 |  Zombie Inu ZINU | US$0,0000001291 | -3,12% | 2,88% | - | US$2.492.657 | - |
| 3064 |  Saber SBR | US$0,1207 | 0,84% | -10,22% | - | US$1.890.680 | - |
| 3065 |  Harmonized App HMZ | US$0,05800 | 129,78% | 0,00% | - | US$2.319.623 | - |
| 3066 |  Penguin Finance PEFI | US$1,39 | -13,00% | 49,87% | - | US$1.874.574 | - |
| 3067 |  Radix XRD | US$0,4109 | -9,02% | -18,61% | - | US$1.845.662 | - |
| 3068 |  DeathRoad DRACE | US$0,3408 | 7,39% | 35,47% | - | US$3.775.681 | - |
| 3069 |  Wrapped Huobi Token WHT | US$9,99 | 1,54% | -6,92% | - | US$1.844.281 | - |
| 3070 |  ARCS ARX | US$0,04480 | 19,94% | -2,98% | - | US$1.832.362 | - |
| 3071 |  ReSource Protocol SOURCE | US$2,55 | 0,00% | 0,00% | - | US$4.376.582 | - |
| 3072 |  Metaverse Miner META | US$18,11 | 1,56% | 333,76% | - | US$2.798.985 | - |
| 3073 |  Porta KIAN | US$0,3622 | 0,07% | -25,41% | - | US$1.832.888 | - |
| 3074 |  HashLand Coin HC | US$449,55 | -24,56% | 0,00% | - | US$4.897.223 | - |
| 3075 |  DefiBox BOX | US$4,68 | 0,53% | -8,46% | - | US$1.826.192 | - |
| 3076 |  FEG Token FEG | US$0,000000005739 | 7,20% | -12,74% | - | US$2.391.899 | - |
| 3077 |  Dogebonk DOBO | US$0,0000003758 | 26,94% | 110,67% | - | US$6.179.379 | - |
| 3078 |  Enjinstarter EJS | US$0,1660 | 21,93% | 0,79% | - | US$1.781.940 | - |
| 3079 |  Lendhub LHB | US$0,02688 | 0,29% | -6,66% | - | US$1.768.368 | - |
| 3080 |  Luxurious Pro Network Token LPNT | US$60,43 | -27,52% | -15,32% | - | US$1.762.958 | - |
| 3081 |  Valkyrie Protocol VKR | US$0,3888 | -21,20% | -43,42% | - | US$1.730.900 | - |
| 3082 |  MixTrust MXT | US$0,003216 | 14,23% | 0,73% | - | US$1.726.408 | - |
| 3083 |  Morphie Network MRFI | US$0,001098 | -15,07% | -37,67% | - | US$2.798.910 | - |
| 3084 |  1INCHDOWN 1INCHDOWN | US$0,006747 | -13,77% | -24,52% | - | US$1.722.764 | - |
| 3085 |  YoHero (YHC) YHC | US$0,1402 | -2,68% | -0,60% | - | US$1.829.808 | - |
| 3086 |  Colawork COLA | US$0,3051 | 7,71% | 18,98% | - | US$1.685.202 | - |
| 3087 |  SUBX FINANCE LAB SFX | US$0,7275 | -32,75% | 0,00% | - | US$6.630.988 | - |
| 3088 |  Cope COPE | US$1,83 | 4,78% | -5,66% | - | US$1.712.367 | - |
| 3089 |  JERITEX JRIT | US$0,9172 | -10,95% | -22,80% | - | US$1.695.161 | - |
| 3090 |  Alkimi $ADS | US$0,3582 | 13,63% | -29,37% | - | US$1.704.566 | - |
| 3091 |  DRIFE DRF | US$0,02747 | -33,40% | -63,09% | - | US$2.637.718 | - |
| 3092 |  Wise Token WISE | US$0,6092 | 5,65% | 7,42% | - | US$1.669.386 | - |
| 3093 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008080 | 27,30% | 0,00% | - | US$2.482.244 | - |
| 3094 |  Revest Finance RVST | US$0,4248 | 11,32% | 58,81% | - | US$1.643.516 | - |
| 3095 |  DRC mobility DRC | US$0,01875 | -0,94% | -1,90% | - | US$1.648.020 | - |
| 3096 |  Vectorium VECT | US$570,82 | 2,23% | -4,35% | - | US$1.647.636 | - |
| 3097 |  Cryptomeda TECH | US$0,04563 | 2,86% | -7,49% | - | US$2.342.651 | - |
| 3098 |  HOPR HOPR | US$0,3110 | 3,39% | -1,93% | - | US$1.606.527 | - |
| 3099 |  ROCO FINANCE ROCO | US$4,16 | -9,14% | -2,24% | - | US$1.624.991 | - |
| 3100 |  Defi For You DFY | US$0,08305 | 18,96% | 20,41% | - | US$1.820.597 | - |
| 3101 |  Catgirl CATGIRL | US$0,000000005805 | 9,08% | -0,22% | - | US$2.849.301 | - |
Tabel di atas menampilkan halaman 62 dari total 154 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.