Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Realm REALM | US$1,47 | 3,28% | 232,96% | - | US$18.564.317 | - |
| 2852 |  Tokemak TOKE | US$69,14 | 5,66% | 2,27% | - | US$8.603.153 | - |
| 2853 |  Heroes & Empires HE | US$0,5356 | 27,28% | 36,34% | - | US$12.229.815 | - |
| 2854 |  Jade Protocol JADE | US$394,09 | -24,67% | 0,00% | - | US$39.523.886 | - |
| 2855 |  EPIK Prime EPIK | US$0,6372 | -4,03% | 35,90% | - | US$11.371.390 | - |
| 2856 |  Neos Credits NCR | US$2,82 | 22,42% | 110,50% | - | US$8.027.831 | - |
| 2857 |  ONBUFF ONIT | US$0,1993 | 4,34% | 0,00% | - | US$7.829.837 | - |
| 2858 |  Gold Secured Currency GSX | US$0,03308 | -6,52% | -6,22% | - | US$7.716.767 | - |
| 2859 |  MetaWars WARS | US$0,5919 | 21,09% | 85,34% | - | US$14.459.232 | - |
| 2860 |  Good Games Guild GGG | US$11,91 | 9,44% | 113,98% | - | US$13.352.448 | - |
| 2861 |  MetaFinance MFI | US$208,66 | 2,08% | -15,17% | - | US$7.845.910 | - |
| 2862 |  ZOO Crypto World ZOO | US$0,8780 | -9,77% | 143,97% | - | US$13.025.466 | - |
| 2863 |  RichQUACK.com QUACK | US$0,000000004689 | 6,37% | 0,83% | - | US$7.456.141 | - |
| 2864 |  Brazilian Digital Token BRZ | US$0,1765 | -0,07% | -1,52% | - | US$6.823.077 | - |
| 2865 |  Australian Dollar Token AUDT | US$0,7194 | 0,13% | -0,94% | - | US$7.235.605 | - |
| 2867 |  ETHUP ETHUP | US$108,62 | 14,66% | 6,51% | - | US$6.908.767 | - |
| 2868 |  Avalaunch XAVA | US$9,83 | -7,92% | 15,64% | - | US$6.975.439 | - |
| 2869 |  Jswap.Finance JF | US$2,59 | 1,37% | 21,70% | - | US$6.856.916 | - |
| 2870 |  CELEBPLUS CELEB | US$0,1239 | 14,65% | 10,94% | - | US$6.665.786 | - |
| 2871 |  KStarCoin KSC | US$0,04970 | 1,13% | 5,12% | - | US$6.380.723 | - |
| 2872 |  Swarm BZZ | US$2,49 | -1,03% | 0,77% | - | US$6.707.295 | - |
| 2873 |  Blizz Finance BLZZ | US$2,09 | 28,42% | 137,12% | - | US$6.637.802 | - |
| 2874 |  CherrySwap CHE | US$0,6835 | -8,84% | 48,19% | - | US$6.600.080 | - |
| 2875 |  TimeCoinProtocol TMCN | US$2.904,78 | 37,59% | 70,09% | - | US$6.399.308 | - |
| 2876 |  sKLAY SKLAY | US$1,53 | 1,24% | -3,98% | - | US$6.406.387 | - |
| 2877 |  3X Long Ethereum Token ETHBULL | US$2.040,28 | 18,33% | 3,16% | - | US$6.355.736 | - |
| 2878 |  BTCUP BTCUP | US$114,53 | 4,26% | -9,24% | - | US$6.236.070 | - |
| 2879 |  NFTrade NFTD | US$1,18 | 113,83% | 150,27% | - | US$6.366.217 | - |
| 2880 |  Thinkium TKM | US$0,1372 | 0,00% | 6,61% | - | US$6.361.050 | - |
| 2881 |  Magic Metaverse MAC | US$10,94 | 29,08% | 0,00% | - | US$5.853.441 | - |
| 2882 |  Songbird SGB | US$0,4064 | 9,83% | 3,94% | - | US$6.012.744 | - |
| 2883 |  Altura ALU | US$0,3051 | 10,21% | 17,21% | - | US$11.525.702 | - |
| 2884 |  Pitbull PIT | US$0,000000003043 | 18,32% | -35,98% | - | US$8.958.218 | - |
| 2885 |  Netvrk NTVRK | US$5,65 | 4,80% | 21,44% | - | US$5.917.313 | - |
| 2886 |  WonderHero WND | US$6,84 | 16,98% | 84,41% | - | US$11.061.374 | - |
| 2887 |  Uno Re UNO | US$0,8466 | -7,43% | 5,66% | - | US$6.500.902 | - |
| 2888 |  Coin To Fish CTFT | US$0,8884 | 76,72% | 143,65% | - | US$9.917.239 | - |
| 2889 |  ETHDOWN ETHDOWN | US$0,6076 | -14,22% | -8,34% | - | US$5.731.849 | - |
| 2890 |  Dreams Quest DREAMS | US$0,3925 | 15,34% | 4,31% | - | US$5.848.263 | - |
| 2891 |  Brother Music Platform BMP | US$0,009828 | 19,64% | 23,46% | - | US$5.419.847 | - |
| 2892 |  SPACE SIP SIP | US$0,8262 | 33,47% | 169,68% | - | US$7.455.781 | - |
| 2893 |  Revault Network REVA | US$7,54 | 1,65% | -19,20% | - | US$5.687.221 | - |
| 2894 |  GAIA Everworld GAIA | US$1,35 | 24,42% | 140,88% | - | US$8.749.569 | - |
| 2895 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,32 | 2,43% | -1,73% | - | US$5.422.004 | - |
| 2896 |  ArmzLegends PROT | US$0,7772 | -31,93% | -58,97% | - | US$13.430.175 | - |
| 2897 |  HUGHUG Coin HGHG | US$0,9154 | 18,05% | 0,00% | - | US$12.961.724 | - |
| 2898 |  Synapse SYN | US$2,46 | -0,80% | -8,42% | - | US$5.264.447 | - |
| 2899 |  Aurory AURY | US$15,73 | 4,28% | -8,44% | - | US$5.158.511 | - |
| 2900 |  DOTUP DOTUP | US$10,32 | 7,27% | -1,99% | - | US$5.028.074 | - |
| 2901 |  BKEX Chain BKK | US$0,2773 | 0,05% | 1,55% | - | US$5.064.860 | - |
Tabel di atas menampilkan halaman 58 dari total 154 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.