Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  FireStarter FLAME | US$2,27 | 5,36% | 6,69% | - | US$5.434.461 | - |
| 2903 |  NFT Champions CHAMP | US$0,8471 | 25,73% | 55,25% | - | US$6.061.305 | - |
| 2904 |  Defiville ISLA | US$10,04 | 468,71% | 581,35% | - | US$4.898.544 | - |
| 2905 |  Natural Farm Union Protocol NFUP | US$0,1650 | -2,83% | -3,54% | - | US$4.376.885 | - |
| 2906 |  Minifootball MINIFOOTBALL | US$0,000000000105 | -1,36% | -0,92% | - | US$4.693.428 | - |
| 2907 |  TORG TORG | US$0,003809 | 0,48% | 21,68% | - | US$4.675.529 | - |
| 2908 |  300FIT NETWORK FIT | US$0,002906 | 7,73% | 85,69% | - | US$4.437.497 | - |
| 2909 |  Opulous OPUL | US$5,13 | 0,93% | -13,69% | - | US$4.708.442 | - |
| 2910 |  KLend KLT | US$0,7007 | -6,28% | -25,83% | - | US$4.456.243 | - |
| 2911 |  Ardana DANA | US$6,86 | -13,23% | 0,00% | - | US$4.385.581 | - |
| 2912 |  Multi-Farm Capital MFC | US$0,00001010 | 223,64% | 0,00% | - | US$4.333.639 | - |
| 2913 |  Homeros HMR | US$0,03310 | 1,32% | -0,40% | - | US$4.327.436 | - |
| 2914 |  NFMonsters NFMON | US$8,37 | 4,47% | 0,00% | - | US$11.175.987 | - |
| 2915 |  DEPO DEPO | US$0,07638 | 53,58% | 109,87% | - | US$4.191.492 | - |
| 2916 |  fantomGO FTG | US$0,5248 | 2,75% | -6,55% | - | US$4.208.061 | - |
| 2917 |  BTCDOWN BTCDOWN | US$0,008962 | -3,68% | 9,05% | - | US$4.118.755 | - |
| 2918 |  Treasure Under Sea TUS | US$0,1659 | -18,67% | 68,96% | - | US$4.090.143 | - |
| 2919 |  MetaversePRO META | US$204,97 | -7,00% | 0,00% | - | US$8.120.551 | - |
| 2920 |  R U Generous RUG | US$1.525,76 | -14,91% | 0,00% | - | US$3.839.606 | - |
| 2921 |  NFTY Network NFTY | US$0,1605 | -17,63% | -34,51% | - | US$6.005.827 | - |
| 2922 |  Human HMT | US$0,9375 | -3,31% | -5,62% | - | US$4.021.372 | - |
| 2923 |  CORE MultiChain CMCX | US$0,02875 | 2,02% | 15,63% | - | US$4.366.040 | - |
| 2924 |  MilliMeter MM | US$0,4959 | 1,07% | -7,56% | - | US$3.965.236 | - |
| 2925 |  KINE KINE | US$1,45 | 2,34% | -12,08% | - | US$3.925.905 | - |
| 2926 |  Leonicorn Swap LEOS | US$0,9708 | -5,25% | 4,22% | - | US$4.084.031 | - |
| 2927 |  QUIDD QUIDD | US$4,17 | 23,08% | 0,00% | - | US$6.045.673 | - |
| 2928 |  TRONPAD TRONPAD | US$0,1319 | -0,81% | -15,31% | - | US$7.540.269 | - |
| 2929 |  PlaceWar PLACE | US$0,2691 | 12,49% | 266,60% | - | US$5.778.668 | - |
| 2930 |  Trustpad TPAD | US$0,9169 | 5,23% | -0,58% | - | US$5.014.487 | - |
| 2931 |  Kromatika KROM | US$0,1302 | 61,22% | 0,00% | - | US$3.669.528 | - |
| 2932 |  DfiStarter DFI | US$0,7259 | 2,45% | -7,09% | - | US$3.711.293 | - |
| 2933 |  Wrapped OKT WOKT | US$55,33 | 11,97% | -0,58% | - | US$3.588.682 | - |
| 2934 |  CARD.STARTER CARDS | US$8,51 | -2,96% | 18,34% | - | US$3.565.607 | - |
| 2935 |  MEONG TOKEN MEONG | US$0,000000008002 | 37,89% | -26,65% | - | US$3.526.202 | - |
| 2936 |  Metaverse Index MVI | US$307,22 | 15,80% | 19,91% | - | US$3.499.856 | - |
| 2937 |  WeStarter WAR | US$0,3698 | 9,46% | 29,47% | - | US$3.491.878 | - |
| 2938 |  Staked Olympus SOHM | US$899,68 | 2,00% | 18,61% | - | US$3.468.852 | - |
| 2939 |  XDEFI Wallet XDEFI | US$1,58 | 8,80% | 0,00% | - | US$3.416.339 | - |
| 2940 |  QANplatform QANX | US$0,1423 | 6,61% | 5,92% | - | US$6.268.688 | - |
| 2941 |  Town Star TOWN | US$0,8245 | -11,56% | 103,86% | - | US$3.329.737 | - |
| 2942 |  UNIREALCHAIN UNR | US$0,01307 | 0,76% | -1,63% | - | US$3.346.513 | - |
| 2943 |  Portify PFY | US$0,1485 | 23,43% | 556,09% | - | US$5.609.153 | - |
| 2944 |  XCAD Network XCAD | US$6,81 | 4,64% | 8,02% | - | US$3.350.253 | - |
| 2945 |  OVR OVR | US$2,53 | 5,60% | 37,78% | - | US$3.940.724 | - |
| 2946 |  SmarterCoin (SMRTr) SMRTR | US$0,001068 | -24,90% | -56,09% | - | US$3.202.641 | - |
| 2947 |  Cardence.io $CRDN | US$0,1850 | 3,08% | -0,22% | - | US$3.526.481 | - |
| 2948 |  MeconCash MCH | US$0,1076 | 18,50% | 17,72% | - | US$3.227.885 | - |
| 2949 |  OEC BTC BTCK | US$57.657,58 | 2,19% | -4,44% | - | US$3.185.995 | - |
| 2950 |  Adappter Token ADP | US$0,06288 | 8,69% | 27,00% | - | US$3.172.341 | - |
| 2951 |  AladdinDAO ALD | US$0,1110 | -2,29% | -12,08% | - | US$3.168.121 | - |
Tabel di atas menampilkan halaman 59 dari total 154 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.