Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Cryptex Finance CTX | US$18,69 | -7,01% | 18,47% | - | US$742.934 | - |
| 3353 |  Ecosystem Coin Network ECN | US$4,35 | 46,32% | 31,29% | - | US$741.066 | - |
| 3354 |  KleeKai KLEE | US$0,000000000455 | 35,20% | -18,72% | - | US$741.763 | - |
| 3355 |  Poken PKN | US$0,05398 | 4,31% | 17,91% | - | US$1.274.436 | - |
| 3356 |  Annex Finance ANN | US$0,1845 | 4,51% | -17,37% | - | US$828.550 | - |
| 3357 |  Crypto Media Network CMN | US$1,95 | -16,94% | 36,09% | - | US$744.016 | - |
| 3358 |  MarsX MX | US$0,01735 | 96,90% | 53,07% | - | US$718.585 | - |
| 3359 |  Premia PREMIA | US$2,22 | -13,19% | -24,36% | - | US$724.360 | - |
| 3360 |  Charged Particles IONX | US$1,38 | 12,03% | 172,12% | - | US$730.654 | - |
| 3361 |  Shar Pei SHARPEI | US$0,00008731 | -40,24% | -62,67% | - | US$1.230.552 | - |
| 3362 |  MiamiCoin MIA | US$0,02618 | 4,30% | 16,78% | - | US$719.152 | - |
| 3363 |  GameStation GAMER | US$2,23 | 0,41% | 34,39% | - | US$1.309.323 | - |
| 3364 |  Handy HANDY | US$0,02771 | 4,91% | 13,43% | - | US$727.116 | - |
| 3365 |  YEL.Finance YEL | US$0,09043 | 5,62% | -19,19% | - | US$1.343.746 | - |
| 3366 |  DragonSea DGE | US$0,05450 | 0,82% | -7,47% | - | US$767.993 | - |
| 3367 |  Dopex DPX | US$2.293,76 | 6,73% | 22,61% | - | US$718.478 | - |
| 3368 |  HeroCatGamefi HCT | US$0,1992 | -2,82% | -27,13% | - | US$1.359.183 | - |
| 3369 |  Pando PANDO | US$0,05827 | -4,45% | -26,94% | - | US$730.131 | - |
| 3370 |  Babylons BABI | US$0,1857 | 42,49% | 19,20% | - | US$881.024 | - |
| 3371 |  AirCoin AIR | US$0,0000004407 | 26,70% | 83,90% | - | US$1.501.549 | - |
| 3372 |  Tenset 10SET | US$1,06 | 3,85% | -3,25% | - | US$703.194 | - |
| 3373 |  blocsport.one BLS | US$0,007867 | 0,08% | -17,95% | - | US$758.989 | - |
| 3374 |  OOGI OOGI | US$0,003110 | -0,92% | 7,00% | - | US$705.545 | - |
| 3375 |  Alchemix USD ALUSD | US$1,01 | 0,90% | 0,68% | - | US$702.624 | - |
| 3376 |  BeforeCoinMarketCap BCMC1 | US$0,01528 | 3,24% | 2,40% | - | US$697.222 | - |
| 3377 |  Vent Finance VENT | US$0,6823 | 12,81% | 50,63% | - | US$1.101.628 | - |
| 3378 |  FILDOWN FILDOWN | US$0,0007094 | 0,27% | 17,85% | - | US$691.524 | - |
| 3379 |  Mars Space X MPX | US$0,0000006772 | 617,53% | 0,00% | - | US$1.312.211 | - |
| 3380 |  Afreum AFR | US$0,001154 | 1,89% | -0,01% | - | US$687.222 | - |
| 3381 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,17% | - | US$684.543 | - |
| 3382 |  Wanaka Farm WAIRERE Token WAI | US$0,01179 | -33,66% | -4,51% | - | US$1.024.015 | - |
| 3383 |  Fit&Beat FTB | US$0,1038 | 12,67% | 23,57% | - | US$682.604 | - |
| 3384 |  Xenon Play XPLAY | US$0,01508 | 119,60% | 108,88% | - | US$678.218 | - |
| 3385 |  XTZUP XTZUP | US$0,03178 | 4,31% | -6,15% | - | US$682.292 | - |
| 3386 |  HeroVerse HER | US$0,1024 | 2,55% | -10,45% | - | US$942.205 | - |
| 3387 |  HunnyDAO LOVE | US$144,32 | 24,67% | 0,00% | - | US$1.948.397 | - |
| 3388 |  Dog Collar COLLAR | US$0,00000004425 | 4,48% | -29,38% | - | US$669.602 | - |
| 3389 |  XRdoge XRDOGE | US$0,0008092 | 7,69% | 16,84% | - | US$661.645 | - |
| 3390 |  Raptoreum RTM | US$0,05150 | 22,92% | -12,60% | - | US$648.482 | - |
| 3391 |  Wrapped WAN WWAN | US$0,9393 | 6,09% | 5,98% | - | US$655.365 | - |
| 3392 |  Battle Pets PET | US$0,1192 | -10,64% | -3,16% | - | US$734.588 | - |
| 3393 |  RO Slayers SLYR | US$0,3433 | 43,32% | 45,92% | - | US$659.991 | - |
| 3394 |  WanSwap WASP | US$0,07936 | 5,31% | 3,46% | - | US$650.141 | - |
| 3395 |  Gamerse LFG | US$0,1626 | -5,27% | 1,40% | - | US$1.589.824 | - |
| 3396 |  The Coop Network GMD | US$0,04372 | -5,35% | 0,00% | - | US$655.076 | - |
| 3397 |  Apricot Finance APT | US$0,2462 | -13,54% | 0,00% | - | US$642.836 | - |
| 3398 |  Bitcoin Asia BTCA | US$0,001701 | 15,07% | 27,99% | - | US$661.526 | - |
| 3399 |  Secured Ship SHIP | US$0,000000001411 | 33,86% | -47,97% | - | US$675.659 | - |
| 3400 |  EtherSmart ETM | US$0,04101 | -4,68% | -40,62% | - | US$638.697 | - |
| 3401 |  MTVX MTVX | US$0,0008160 | 0,00% | 0,00% | - | US$1.072.074 | - |
Tabel di atas menampilkan halaman 68 dari total 154 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.