Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  DotOracle DTO | US$0,4187 | -6,20% | -18,02% | - | US$445.830 | - |
| 3553 |  AnchorSwap ANCHOR | US$0,08688 | 28,08% | 19,05% | - | US$630.458 | - |
| 3554 |  Boost Coin BOOST | US$0,06975 | -9,63% | -27,67% | - | US$439.924 | - |
| 3555 |  MMPRO Token MMPRO | US$0,1847 | 12,94% | 11,14% | - | US$1.239.734 | - |
| 3556 |  Treecle TRCL | US$0,01262 | 3,01% | -8,27% | - | US$440.577 | - |
| 3557 |  Pocoland POCO | US$0,2978 | 2,49% | -6,89% | - | US$1.044.434 | - |
| 3558 |  GMR Finance GMR | US$0,0000002098 | 11,59% | -8,43% | - | US$954.618 | - |
| 3559 |  CryptoZoo (new) ZOO | US$0,00006038 | -7,69% | -10,71% | - | US$1.703.659 | - |
| 3560 |  StartFi STFI | US$0,08582 | 5,90% | 1,48% | - | US$434.950 | - |
| 3561 |  Tsuzuki Inu TZKI | US$0,000000000003 | -14,40% | -95,57% | - | US$437.964 | - |
| 3562 |  Wrapped ECOMI WOMI | US$0,007012 | 7,11% | -0,06% | - | US$445.696 | - |
| 3563 |  Day Of Defeat DOD | US$0,00000008580 | 71,16% | 0,00% | - | US$574.252 | - |
| 3564 |  E-coin Finance ECOIN | US$0,000000008728 | 9,07% | 25,17% | - | US$450.465 | - |
| 3565 |  PolkaPets PETS | US$1,37 | 1,27% | -5,89% | - | US$430.659 | - |
| 3566 |  APWine Finance APW | US$4,18 | 1,57% | 10,64% | - | US$432.480 | - |
| 3567 |  FREEMOON FREEMOON | US$0,000000004737 | 7,99% | -30,04% | - | US$1.108.730 | - |
| 3568 |  AEN Smart Token AENS | US$0,003562 | 5,16% | 4,39% | - | US$428.249 | - |
| 3569 |  Channels CAN | US$0,01705 | 1,14% | -9,27% | - | US$447.672 | - |
| 3570 |  Bezos Coin BZSC | US$0,1848 | 0,00% | 0,00% | - | US$428.676 | - |
| 3571 |  dHealth DHP | US$0,08276 | 0,43% | -27,72% | - | US$425.091 | - |
| 3572 |  ok.lets.go. OKLG | US$0,00003669 | -1,06% | -2,71% | - | US$670.523 | - |
| 3573 |  Vow VOW | US$1,01 | 54,73% | 66,14% | - | US$424.374 | - |
| 3574 |  Puriever PURE | US$0,02782 | -8,63% | 43,74% | - | US$412.892 | - |
| 3575 |  FuruKuru FUKU | US$0,0007579 | 0,95% | -0,14% | - | US$422.220 | - |
| 3576 |  Planet Sandbox PSB | US$0,9061 | 33,86% | 35,87% | - | US$691.255 | - |
| 3577 |  Gains Network GNS | US$0,6322 | 0,19% | -22,88% | - | US$915.266 | - |
| 3578 |  RaceX RACEX | US$0,005472 | -15,80% | 0,00% | - | US$419.296 | - |
| 3579 |  Universal Basic Income UBI | US$0,2555 | -4,90% | 21,02% | - | US$415.927 | - |
| 3580 |  Instadapp INST | US$4,22 | 9,06% | 2,11% | - | US$415.580 | - |
| 3581 |  Wiggly Finance WGL | US$0,3367 | -5,55% | 10,52% | - | US$415.859 | - |
| 3582 |  ShibaPup SHIBAPUP | US$1,14 | -31,34% | -35,93% | - | US$432.517 | - |
| 3583 |  Bitcoin Latinum LTNM | US$180,03 | 0,00% | 0,00% | - | US$415.009 | - |
| 3584 |  DefiCliq CLIQ | US$0,03353 | 7,12% | -24,67% | - | US$412.594 | - |
| 3585 |  YetiCoin YETIC | US$0,000000005867 | 12,52% | 0,00% | - | US$411.263 | - |
| 3586 |  CNNS CNNS | US$0,004594 | -1,23% | -0,57% | - | US$412.527 | - |
| 3587 |  Project: One Whale POW | US$0,000000009840 | -14,07% | 0,00% | - | US$1.207.365 | - |
| 3588 |  Arena Token ARENA | US$2,72 | 4,58% | 59,47% | - | US$1.097.347 | - |
| 3589 |  ITAM Games ITAM | US$0,01955 | 8,74% | -6,81% | - | US$1.452.596 | - |
| 3590 |  Zelwin ZLW | US$2,33 | 4,71% | -9,24% | - | US$473.883 | - |
| 3591 |  LBK LBK | US$0,03455 | 7,54% | 26,09% | - | US$402.186 | - |
| 3592 |  NFT Starter NST | US$0,000007942 | 8,00% | 5,24% | - | US$427.830 | - |
| 3593 |  Santa Inu SANINU | US$0,00000001007 | -8,92% | 0,00% | - | US$1.341.137 | - |
| 3594 |  French Connection Finance FCF | US$0,0002434 | 6,75% | -51,76% | - | US$636.268 | - |
| 3595 |  Axial AXIAL | US$0,4490 | -11,33% | 0,00% | - | US$408.037 | - |
| 3596 |  Nasa Doge NASADOGE | US$0,0001297 | 6,92% | 14,41% | - | US$1.031.330 | - |
| 3597 |  OEC UNI UNIK | US$22,18 | 5,67% | 1,62% | - | US$400.362 | - |
| 3598 |  TCGCoin 2.0 TCG2 | US$0,3584 | 19,17% | 49,26% | - | US$730.397 | - |
| 3599 |  Blue Baikal BBC | US$0,0001425 | 2,20% | -0,15% | - | US$382.733 | - |
| 3600 |  Global Digital Content GDC | US$0,008261 | -29,70% | 43,28% | - | US$402.147 | - |
| 3601 |  Doont Buy DBUY | US$0,02930 | -10,32% | -24,98% | - | US$392.927 | - |
Tabel di atas menampilkan halaman 72 dari total 154 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.